[{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.0004403758113436663,"high":0.0005365043050714637,"low":0.0004403758113436663,"close":0.0005365043050714637,"volume":1142901.435075794,"trade_count":4789,"buy_count":2779,"sell_count":2010,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421477664,"close_raw":0.000982041904,"high_raw":0.001010182884,"low_raw":0.000391182131},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.0005365043050714637,"high":0.001237216433,"low":0.0005365043050714637,"close":0.001237216433,"volume":99619.47111880421,"trade_count":1389,"buy_count":454,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000985105819,"close_raw":0.001255074562,"high_raw":0.001343208035,"low_raw":0.00093495106},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.001237216433,"high":0.0012914753605,"low":0.0011766782882749998,"close":0.001218115597,"volume":91231.48116646727,"trade_count":1354,"buy_count":482,"sell_count":872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001259101852,"close_raw":0.001218115597,"high_raw":0.001372577587,"low_raw":0.001005684727},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.001218115597,"high":0.001218115597,"low":0.0010977138936,"close":0.0011032140708,"volume":78527.71347198181,"trade_count":1277,"buy_count":421,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001223155675,"close_raw":0.0010462789,"high_raw":0.001238191594,"low_raw":0.001012847499},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.0011032140708,"high":0.00169140711,"low":0.0011032140708,"close":0.00169140711,"volume":855610.9658114803,"trade_count":11144,"buy_count":9325,"sell_count":1819,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038206827,"close_raw":0.00169140711,"high_raw":0.001994498551,"low_raw":0.000978609318},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.00169140711,"high":0.00169140711,"low":0.001316693188,"close":0.001316693188,"volume":713399.4736946177,"trade_count":16841,"buy_count":14751,"sell_count":2090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00169458401,"close_raw":0.001316693188,"high_raw":0.001752393873,"low_raw":0.001180146484},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.001316693188,"high":0.001424171554499711,"low":0.0012885361683568812,"close":0.0013925594988565923,"volume":365938.2259380418,"trade_count":10827,"buy_count":9357,"sell_count":1470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001320148224,"close_raw":0.001439515676,"high_raw":0.001507258027,"low_raw":0.001104126251},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.0013925594988565923,"high":0.001418357114,"low":0.001236655879,"close":0.001236655879,"volume":252675.76579486977,"trade_count":7300,"buy_count":6102,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001418357114,"close_raw":0.001236655879,"high_raw":0.001555854784,"low_raw":0.001053713643},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.001236655879,"high":0.0014775627959325033,"low":0.001236655879,"close":0.0014742149391523652,"volume":232250.50681472028,"trade_count":7338,"buy_count":6037,"sell_count":1301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001239163217,"close_raw":0.001617979285,"high_raw":0.001628229048,"low_raw":0.001216376619},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.0014742149391523652,"high":0.0015534094504,"low":0.0014290506887,"close":0.001444508219,"volume":175136.44242121407,"trade_count":6896,"buy_count":5844,"sell_count":1052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001623652495,"close_raw":0.001424084606,"high_raw":0.00163888619,"low_raw":0.001374868847},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.001444508219,"high":0.001444508219,"low":0.00129004660435,"close":0.0013075540768,"volume":148300.86416643098,"trade_count":6615,"buy_count":5731,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001408329685,"close_raw":0.001290397475,"high_raw":0.001438866428,"low_raw":0.001248634001},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.0013075540768,"high":0.0013097554712000001,"low":0.001242834713,"close":0.0012485240482,"volume":136463.6743375584,"trade_count":6488,"buy_count":5689,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001276175867,"close_raw":0.001245528703,"high_raw":0.001338488788,"low_raw":0.001218386518}]