[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.00343746251225,"high":0.00343746251225,"low":0.00334165254245,"close":0.003401847763,"volume":2.130589977558,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003443747468,"close_raw":0.003401847763,"high_raw":0.003443747468,"low_raw":0.003334049324},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.003401847763,"high":0.003401847763,"low":0.003384937646,"close":0.003384937646,"volume":12.924307375704,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003384937646,"close_raw":0.003384937646,"high_raw":0.003384937646,"low_raw":0.003384937646},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.003384937646,"high":0.0035603095196,"low":0.003384937646,"close":0.003555650927,"volume":65.895077282896,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003560827141,"close_raw":0.003555650927,"high_raw":0.003560827141,"low_raw":0.003427871272},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.003555650927,"high":0.003555650927,"low":0.00339269377365,"close":0.00351886415535,"volume":134.262197804509,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003385684308,"close_raw":0.003526448027,"high_raw":0.003533571066,"low_raw":0.003385684308},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00351886415535,"high":0.0035398511928,"low":0.0034249760316,"close":0.0034249760316,"volume":13.14369442006,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003540095211,"close_raw":0.003412456143,"high_raw":0.003540095211,"low_raw":0.003412456143},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0034249760316,"high":0.0035627842708000003,"low":0.0034240979455,"close":0.003546085905,"volume":571.270120813036,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003421576345,"close_raw":0.003546085905,"high_raw":0.003575672262,"low_raw":0.003421576345},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.003546085905,"high":0.0035814984047,"low":0.0034092232244,"close":0.0034116237368000003,"volume":922.267950922563,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003598239579,"close_raw":0.003406822712,"high_raw":0.003598239579,"low_raw":0.003406822712},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0034116237368000003,"high":0.0035699040103,"low":0.0034116237368000003,"close":0.0035625207994,"volume":144.898117527711,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003552619196,"close_raw":0.003413787289,"high_raw":0.003575745119,"low_raw":0.003413787289},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0035625207994,"high":0.0035625207994,"low":0.0032965709906,"close":0.0032973709818000002,"volume":3034.55978227366,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003536437413,"close_raw":0.003296170995,"high_raw":0.003536437413,"low_raw":0.003278109453},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0032973709818000002,"high":0.0032973709818000002,"low":0.003141592753,"close":0.003143217236,"volume":417.97878293771,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0031562131,"close_raw":0.00313079474,"high_raw":0.003286093615,"low_raw":0.00313079474},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003143217236,"high":0.0032629970398499997,"low":0.003143217236,"close":0.00323485860915,"volume":1.979787066265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003264560286,"close_raw":0.003233295363,"high_raw":0.003264560286,"low_raw":0.003233295363},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00323485860915,"high":0.0032609805765,"low":0.00323485860915,"close":0.003259200102,"volume":57.928233693752,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003257300527,"close_raw":0.003259200102,"high_raw":0.00326212266,"low_raw":0.003257300527},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003259200102,"high":0.003263805236,"low":0.003259200102,"close":0.003263805236,"volume":0.338685361554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003263805236,"close_raw":0.003263805236,"high_raw":0.003263805236,"low_raw":0.003263805236},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003263805236,"high":0.003264733675,"low":0.0031541671206999997,"close":0.0031541671206999997,"volume":99.770775366915,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003264893827,"close_raw":0.0031420421,"high_raw":0.003264893827,"low_raw":0.0031420421},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0031541671206999997,"high":0.0032560134374,"low":0.0031190626094,"close":0.0031190626094,"volume":37.27465482328,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003255126391,"close_raw":0.003118888568,"high_raw":0.003256169975,"low_raw":0.003118888568},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0031190626094,"high":0.0031404482111,"low":0.0031166237576,"close":0.0031404482111,"volume":214.033344532803,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003116120554,"close_raw":0.003142592169,"high_raw":0.003142592169,"low_raw":0.003116120554},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0031404482111,"high":0.0031404482111,"low":0.003112897967,"close":0.003112897967,"volume":97.892435761597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003112897967,"close_raw":0.003112897967,"high_raw":0.003112897967,"low_raw":0.003112897967},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.003112897967,"high":0.0032446528399,"low":0.003112897967,"close":0.0032446528399,"volume":28.47380978258,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003123670832,"close_raw":0.003251020314,"high_raw":0.003251020314,"low_raw":0.003123670832},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0032446528399,"high":0.0032463589006500003,"low":0.0032330105263499997,"close":0.0032463589006500003,"volume":97.809770178727,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00323226895,"close_raw":0.003247100477,"high_raw":0.003247100477,"low_raw":0.00323226895},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0032463589006500003,"high":0.0032463589006500003,"low":0.0031263971645,"close":0.0031263971645,"volume":24.799078751597,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00321039674,"close_raw":0.003124579145,"high_raw":0.00321039674,"low_raw":0.003124579145},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0031263971645,"high":0.0031443562774,"low":0.0031263971645,"close":0.0031443562774,"volume":114.148421123827,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003131159911,"close_raw":0.003145050823,"high_raw":0.003204333168,"low_raw":0.003131159911},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0031443562774,"high":0.0032363660776999997,"low":0.0031046635718000003,"close":0.003154739356,"volume":1722.414123459195,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003273500048,"close_raw":0.003154739356,"high_raw":0.003278917166,"low_raw":0.003085353611},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.003154739356,"high":0.003154739356,"low":0.0030318090685,"close":0.0030318090685,"volume":112.635210121393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003148688053,"close_raw":0.003025657543,"high_raw":0.003148688053,"low_raw":0.003025657543},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0030318090685,"high":0.0031474678824,"low":0.0030318090685,"close":0.003136454563,"volume":4.855526478935,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003139040622,"close_raw":0.003136454563,"high_raw":0.003148955046,"low_raw":0.003122822828},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.003136454563,"high":0.003136454563,"low":0.002971350491,"close":0.002977819511,"volume":657.951250421827,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003143062307,"close_raw":0.003033647895,"high_raw":0.003145225427,"low_raw":0.002970631711},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002977819511,"high":0.002977819511,"low":0.0027087812016,"close":0.002796937916,"volume":9004.883253445854,"trade_count":46,"buy_count":38,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002718111337,"close_raw":0.002796937916,"high_raw":0.002846094934,"low_raw":0.002676427754},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002796937916,"high":0.0029309207946,"low":0.002796937916,"close":0.002927863448,"volume":2099.03015494229,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002798050464,"close_raw":0.002912521223,"high_raw":0.002989399936,"low_raw":0.002798050464},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002927863448,"high":0.002927863448,"low":0.002886911575,"close":0.00289306962,"volume":746.839481795112,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002919579968,"close_raw":0.00288075353,"high_raw":0.002919648386,"low_raw":0.00288075353},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00289306962,"high":0.00299585868875,"low":0.00289306962,"close":0.0029008635345,"volume":626.334551049181,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003001446639,"close_raw":0.002889687634,"high_raw":0.003001446639,"low_raw":0.002889687634},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0029008635345,"high":0.003001286121,"low":0.0029008635345,"close":0.002996658568,"volume":29.967387804873,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003002102748,"close_raw":0.002996658568,"high_raw":0.003002102748,"low_raw":0.002920558331},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002996658568,"high":0.00300955282785,"low":0.002996658568,"close":0.00300955282785,"volume":165.207600276435,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003003875302,"close_raw":0.003009851645,"high_raw":0.003009851645,"low_raw":0.003003875302},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00300955282785,"high":0.00300955282785,"low":0.0029041597174,"close":0.0029041597174,"volume":90.422578481406,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002906565223,"close_raw":0.002903892439,"high_raw":0.002908049814,"low_raw":0.002903892439},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0029041597174,"high":0.0029741463824,"low":0.0028804416413,"close":0.0028804416413,"volume":4.720451014199,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00298095961,"close_raw":0.002876843231,"high_raw":0.00298095961,"low_raw":0.002876843231},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0028804416413,"high":0.0030680452972,"low":0.0028804416413,"close":0.00305404096,"volume":1166.145969017273,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002873801547,"close_raw":0.002997490624,"high_raw":0.00308789185,"low_raw":0.002873801547},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00305404096,"high":0.0031756170388,"low":0.00305404096,"close":0.003136567487,"volume":2045.892083316631,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003087115523,"close_raw":0.003103344765,"high_raw":0.003192352561,"low_raw":0.003083539498},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.003136567487,"high":0.003136567487,"low":0.003123441852,"close":0.003123441852,"volume":20.918783254448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003123441852,"close_raw":0.003123441852,"high_raw":0.003123441852,"low_raw":0.003123441852},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.003123441852,"high":0.003123441852,"low":0.0031122695531999997,"close":0.0031122695531999997,"volume":180.881051172997,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003114042061,"close_raw":0.003111917124,"high_raw":0.003118965708,"low_raw":0.003111917124},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0031122695531999997,"high":0.0033108737494499997,"low":0.0031122695531999997,"close":0.00319775763555,"volume":75.500102832922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003317157978,"close_raw":0.003191473407,"high_raw":0.003317157978,"low_raw":0.003191473407},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00319775763555,"high":0.0032249267541,"low":0.003167937381,"close":0.0032249267541,"volume":16.228189446205,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003168887925,"close_raw":0.003242749212,"high_raw":0.003242749212,"low_raw":0.003167530005},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0032249267541,"high":0.0032249267541,"low":0.0031898121930999997,"close":0.0031898121930999997,"volume":38.972387649445,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0031933974,"close_raw":0.003189758981,"high_raw":0.0031933974,"low_raw":0.003185077542},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0031898121930999997,"high":0.00331371145915,"low":0.00317391771985,"close":0.0033059451403,"volume":535.386970921835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003166151401,"close_raw":0.003321477778,"high_raw":0.003321477778,"low_raw":0.003166151401},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0033059451403,"high":0.0033479609123000004,"low":0.0032265291026,"close":0.003338505983,"volume":358.290952536407,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00334901146,"close_raw":0.003338505983,"high_raw":0.00334901146,"low_raw":0.003214087227},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.003338505983,"high":0.003338505983,"low":0.00316412055885,"close":0.00316412055885,"volume":211.534144832032,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003178786618,"close_raw":0.003163348661,"high_raw":0.003178786618,"low_raw":0.003163348661},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00316412055885,"high":0.00316412055885,"low":0.0031182987247,"close":0.0031182987247,"volume":164.159284314196,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003134490701,"close_raw":0.003118275553,"high_raw":0.003134490701,"low_raw":0.003118275553},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0031182987247,"high":0.0031875956026,"low":0.00311152297585,"close":0.003153528422,"volume":98.592287655495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003193607458,"close_raw":0.003153528422,"high_raw":0.003193607458,"low_raw":0.003111355666},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003153528422,"high":0.0033395478154,"low":0.003153528422,"close":0.003325013101,"volume":2804.099662045782,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003119535947,"close_raw":0.003325013101,"high_raw":0.003350506498,"low_raw":0.003119535947},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003325013101,"high":0.0034777278898,"low":0.003325013101,"close":0.003455886591,"volume":1523.596683747167,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003370956095,"close_raw":0.003480924337,"high_raw":0.003480924337,"low_raw":0.003335453669},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.003455886591,"high":0.0034766860994,"low":0.0033649993277,"close":0.003378266972,"volume":14.042322603638,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003487621558,"close_raw":0.003378266972,"high_raw":0.003487621558,"low_raw":0.003363525145},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.003378266972,"high":0.00352061228,"low":0.003378266972,"close":0.00338479951,"volume":414.152436283198,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003515669275,"close_raw":0.00338479951,"high_raw":0.003521484575,"low_raw":0.003380130973},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00338479951,"high":0.00338479951,"low":0.00336263380985,"close":0.00336263380985,"volume":180.510438165531,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003382489757,"close_raw":0.00336158876,"high_raw":0.003382489757,"low_raw":0.00336158876},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00336263380985,"high":0.00336263380985,"low":0.0032985904863000004,"close":0.0033415034616,"volume":1721.752540056614,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003354707454,"close_raw":0.003360626932,"high_raw":0.003498475637,"low_raw":0.003288687492},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0033415034616,"high":0.0033415034616,"low":0.0031917612120500004,"close":0.003195980023,"volume":17.008554854771,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003191016716,"close_raw":0.003195980023,"high_raw":0.003257897395,"low_raw":0.003191016716},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003195980023,"high":0.003195980023,"low":0.003185418029,"close":0.003185901255,"volume":441.821569124858,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003194599323,"close_raw":0.003184934803,"high_raw":0.003194599323,"low_raw":0.003184934803},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.003185901255,"high":0.0033116681088,"low":0.003185901255,"close":0.003292793163,"volume":0.607247012666,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003313765325,"close_raw":0.003292793163,"high_raw":0.003313765325,"low_raw":0.00328320577},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003292793163,"high":0.003292793163,"low":0.0031460013979,"close":0.00321331614,"volume":633.153235122472,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00315416122,"close_raw":0.00321331614,"high_raw":0.003289296398,"low_raw":0.003143592014},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00321331614,"high":0.003301037684,"low":0.00321331614,"close":0.00329738357,"volume":1312.296511636157,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003234898135,"close_raw":0.003312000026,"high_raw":0.003312000026,"low_raw":0.003234898135},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00329738357,"high":0.00333570629675,"low":0.00321269983625,"close":0.00333570629675,"volume":209.853011000347,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003205866144,"close_raw":0.003342539989,"high_raw":0.003342539989,"low_raw":0.003205866144},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00333570629675,"high":0.0033539564421999997,"low":0.003232127877,"close":0.003234157895,"volume":605.761660817507,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003330759039,"close_raw":0.003225653148,"high_raw":0.003359755793,"low_raw":0.003225653148},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003234157895,"high":0.003234157895,"low":0.0031649625419,"close":0.0031661522308,"volume":644.106060643253,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003187566631,"close_raw":0.003163772853,"high_raw":0.003187566631,"low_raw":0.003163772853},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0031661522308,"high":0.0032175969349,"low":0.0031661522308,"close":0.0032175969349,"volume":0.23927531271,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003203550546,"close_raw":0.003218315824,"high_raw":0.003218315824,"low_raw":0.003203550546},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0032175969349,"high":0.0032529860408000003,"low":0.0031420767151999996,"close":0.0032529860408000003,"volume":69.022709056725,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003131247396,"close_raw":0.00325447998,"high_raw":0.00325447998,"low_raw":0.003131247396},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0032529860408000003,"high":0.003254316001,"low":0.0032529860408000003,"close":0.003254316001,"volume":26.013438625074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003254316001,"close_raw":0.003254316001,"high_raw":0.003254316001,"low_raw":0.003254316001},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.003254316001,"high":0.003254316001,"low":0.0031363318465,"close":0.0031363318465,"volume":12.542430992885,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198737413,"close_raw":0.003133047343,"high_raw":0.003198737413,"low_raw":0.003133047343},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0031363318465,"high":0.0032148843728000004,"low":0.0031363318465,"close":0.0031614617008,"volume":10.778098131843,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003219118115,"close_raw":0.003159761991,"high_raw":0.003219118115,"low_raw":0.003159761991},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0031614617008,"high":0.0031614617008,"low":0.0031367156456,"close":0.0031372657652,"volume":377.475208828104,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003159901433,"close_raw":0.003132265258,"high_raw":0.003159901433,"low_raw":0.00313191213},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0031372657652,"high":0.0031736610712,"low":0.0030972411531999997,"close":0.0030972411531999997,"volume":4.907724040948,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003109142134,"close_raw":0.003095918822,"high_raw":0.003180829842,"low_raw":0.003095918822},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0030972411531999997,"high":0.0031599828517,"low":0.0030627081918000003,"close":0.0030628951146,"volume":669.876641319105,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003091803782,"close_raw":0.003062521269,"high_raw":0.003190917016,"low_raw":0.003062521269},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0030628951146,"high":0.0032216975486,"low":0.0030628951146,"close":0.0030890594806999997,"volume":66.429491959372,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003184673489,"close_raw":0.003078435702,"high_raw":0.003225811333,"low_raw":0.003078435702},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0030890594806999997,"high":0.0031872441298499998,"low":0.0030890594806999997,"close":0.00310164993315,"volume":126.038295640223,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003191999363,"close_raw":0.0030968947,"high_raw":0.003233865821,"low_raw":0.0030968947},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00310164993315,"high":0.0031425371476999997,"low":0.0030936693923,"close":0.0030936693923,"volume":10.098472153267,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003145252023,"close_raw":0.003090954517,"high_raw":0.003145252023,"low_raw":0.003090954517},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0030936693923,"high":0.0030936693923,"low":0.003066098677,"close":0.003066098677,"volume":6.132197355887,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003066098677,"close_raw":0.003066098677,"high_raw":0.003066098677,"low_raw":0.003066098677},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003066098677,"high":0.00312715806685,"low":0.00301290726615,"close":0.0031258730398,"volume":1142.384921942995,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003027359906,"close_raw":0.003131013148,"high_raw":0.003131013148,"low_raw":0.003001082379},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0031258730398,"high":0.00313415290815,"low":0.0031258730398,"close":0.00313228350285,"volume":25.960833245501,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003134256764,"close_raw":0.003132179647,"high_raw":0.003134256764,"low_raw":0.003132179647},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00313228350285,"high":0.00313228350285,"low":0.0030069875955,"close":0.0031199139345,"volume":34.799568281523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00300071391,"close_raw":0.00312618762,"high_raw":0.00312618762,"low_raw":0.00300071391},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0031199139345,"high":0.0031224020344,"low":0.0030003469792,"close":0.0030034865914000002,"volume":383.044862246264,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003135753907,"close_raw":0.002997207367,"high_raw":0.003135753907,"low_raw":0.002997207367},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0030034865914000002,"high":0.0030723842073,"low":0.0029751795687,"close":0.0030669839496,"volume":272.372617207082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002969779311,"close_raw":0.003077784465,"high_raw":0.003077784465,"low_raw":0.002969779311},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0030669839496,"high":0.0030696335923000003,"low":0.003062084701,"close":0.0030696335923000003,"volume":229.964427690689,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003061273347,"close_raw":0.003069661004,"high_raw":0.003070101301,"low_raw":0.003061273347},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0030696335923000003,"high":0.0030696335923000003,"low":0.0029508640946999997,"close":0.0029508640946999997,"volume":28.322198118824,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00307090064,"close_raw":0.002950578828,"high_raw":0.00307090064,"low_raw":0.002950578828},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0029508640946999997,"high":0.0029508640946999997,"low":0.00293034134255,"close":0.0029409241579,"volume":573.296649685181,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002942169195,"close_raw":0.003029772974,"high_raw":0.003040528087,"low_raw":0.002929718824},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0029409241579,"high":0.0029651843919,"low":0.0029081984643,"close":0.0029618158042,"volume":1337.383863002215,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002941604278,"close_raw":0.002975290155,"high_raw":0.002975290155,"low_raw":0.002893881687},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0029618158042,"high":0.0030068508051999997,"low":0.0029618158042,"close":0.0030055777994,"volume":510.174173163172,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002982663695,"close_raw":0.003008123811,"high_raw":0.003008123811,"low_raw":0.002982663695},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0030055777994,"high":0.0031442552771,"low":0.0030055777994,"close":0.0031436869808000004,"volume":1763.083453533954,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003077410091,"close_raw":0.003145960166,"high_raw":0.003145960166,"low_raw":0.003004252083},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0031436869808000004,"high":0.00325882623215,"low":0.0031436869808000004,"close":0.003182502883,"volume":1674.94997414768,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003205679941,"close_raw":0.003147737296,"high_raw":0.003266816096,"low_raw":0.003120663095},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.003182502883,"high":0.003182502883,"low":0.003136341198,"close":0.0031434099415,"volume":122.820086013337,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003143580782,"close_raw":0.003156206688,"high_raw":0.003156206688,"low_raw":0.003136153934},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0031434099415,"high":0.00330941219765,"low":0.0031434099415,"close":0.003204603774,"volume":568.931092982307,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003158046658,"close_raw":0.003204603774,"high_raw":0.003317378805,"low_raw":0.003158046658},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003204603774,"high":0.00321837678385,"low":0.003204603774,"close":0.00321789009715,"volume":16.430777712562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003218403822,"close_raw":0.003217863059,"high_raw":0.003218403822,"low_raw":0.003217863059},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00321789009715,"high":0.00321789009715,"low":0.00319768820775,"close":0.003201792236,"volume":27.746893003168,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003207350311,"close_raw":0.003201792236,"high_raw":0.003207350311,"low_raw":0.003197179676},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003201792236,"high":0.003201792236,"low":0.0030988259804000003,"close":0.0031038358931999997,"volume":1488.295083724401,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003139373438,"close_raw":0.003083796242,"high_raw":0.003139373438,"low_raw":0.003083796242},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0031038358931999997,"high":0.00315662825025,"low":0.00302309937025,"close":0.00302309937025,"volume":22.508082496946,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003157966106,"close_raw":0.003016907305,"high_raw":0.003157966106,"low_raw":0.003016907305},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00302309937025,"high":0.00302309937025,"low":0.002921099575,"close":0.002978235148,"volume":1675.322178382032,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0030193437,"close_raw":0.003009202699,"high_raw":0.003094150254,"low_raw":0.002898613915},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002978235148,"high":0.0029933003097,"low":0.0028884905163,"close":0.0029874775434,"volume":548.844797298124,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002982859533,"close_raw":0.00300676796,"high_raw":0.00300676796,"low_raw":0.00288266775},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0029874775434,"high":0.002998060781,"low":0.0028818031883,"close":0.002977191441,"volume":298.058500628171,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002893668341,"close_raw":0.002977191441,"high_raw":0.003009659941,"low_raw":0.002880484838},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002977191441,"high":0.002992884839,"low":0.002977191441,"close":0.002992884839,"volume":224.621292685856,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002992884839,"close_raw":0.002992884839,"high_raw":0.002992884839,"low_raw":0.002992884839},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002992884839,"high":0.002992884839,"low":0.0028808239806500002,"close":0.0028808239806500002,"volume":86.406219427934,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002910957425,"close_raw":0.002880682874,"high_raw":0.002910957425,"low_raw":0.002880682874},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0028808239806500002,"high":0.0028875228231,"low":0.0028808239806500002,"close":0.0028843050189000003,"volume":25.848862255381,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00288770159,"close_raw":0.002884126252,"high_raw":0.00288770159,"low_raw":0.002884126252},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0028843050189000003,"high":0.0028843050189000003,"low":0.0028341196845,"close":0.002853770629,"volume":426.869602027317,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002862515195,"close_raw":0.002951614571,"high_raw":0.002951614571,"low_raw":0.002833303676},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002853770629,"high":0.002853770629,"low":0.002771676274,"close":0.002797901317,"volume":3013.581185282206,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002750518093,"close_raw":0.002797901317,"high_raw":0.002852873618,"low_raw":0.002702125689},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.002797901317,"high":0.00282297746125,"low":0.00273502491325,"close":0.0027600562545,"volume":338.361864966401,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002810118937,"close_raw":0.002709993572,"high_raw":0.002825084023,"low_raw":0.002709993572},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0027600562545,"high":0.00285530945225,"low":0.00270964950215,"close":0.0028521385895,"volume":787.389441312266,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002695133185,"close_raw":0.002858480315,"high_raw":0.002858480315,"low_raw":0.002692960862},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0028521385895,"high":0.0028521385895,"low":0.00285115187005,"close":0.0028513172909499997,"volume":217.855309915212,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002851326481,"close_raw":0.002857206584,"high_raw":0.002857206584,"low_raw":0.002841452262},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0028513172909499997,"high":0.002858224445,"low":0.0028513172909499997,"close":0.002858224445,"volume":34.686743215986,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002858224445,"close_raw":0.002858224445,"high_raw":0.002858224445,"low_raw":0.002858224445},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.002858224445,"high":0.002858224445,"low":0.0027627303841999996,"close":0.0027627303841999996,"volume":32.763563952996,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002790693138,"close_raw":0.002762174825,"high_raw":0.002790693138,"low_raw":0.002762174825},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0027627303841999996,"high":0.0028859747815,"low":0.0027627303841999996,"close":0.0028859747815,"volume":18.052553033039,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002821751703,"close_raw":0.002886092467,"high_raw":0.002886092467,"low_raw":0.002821751703},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0028859747815,"high":0.0028859747815,"low":0.0027621108464,"close":0.0027653577476,"volume":19.347943915023,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002761930463,"close_raw":0.002765538131,"high_raw":0.002765538131,"low_raw":0.002761930463},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0027653577476,"high":0.00293076276,"low":0.0027653577476,"close":0.00293076276,"volume":4.949711846164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00293076276,"close_raw":0.00293076276,"high_raw":0.00293076276,"low_raw":0.00293076276},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00293076276,"high":0.0029615881581,"low":0.00293076276,"close":0.0029615881581,"volume":120.357981235179,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002958213635,"close_raw":0.002961732978,"high_raw":0.002961732978,"low_raw":0.002935477268},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0029615881581,"high":0.0029615881581,"low":0.002795188973,"close":0.002795188973,"volume":219.597755701512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002795188973,"close_raw":0.002795188973,"high_raw":0.002795188973,"low_raw":0.002795188973},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002795188973,"high":0.002795188973,"low":0.00275604607055,"close":0.00275604607055,"volume":23.499872620884,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002795576284,"close_raw":0.002753965533,"high_raw":0.002795576284,"low_raw":0.002753965533},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00275604607055,"high":0.0028969333236,"low":0.00275604607055,"close":0.0028741054225999998,"volume":431.121607822334,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00287154814,"close_raw":0.002790337314,"high_raw":0.002898333187,"low_raw":0.002790337314},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0028741054225999998,"high":0.0028986053240999997,"low":0.0027789343419,"close":0.002838769833,"volume":514.374531894793,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00291912994,"close_raw":0.002905253712,"high_raw":0.00291912994,"low_raw":0.002772285954},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002838769833,"high":0.002921972577,"low":0.002838769833,"close":0.002921972577,"volume":1.833741076427,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002916463362,"close_raw":0.002922584712,"high_raw":0.002922584712,"low_raw":0.002897388855},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002921972577,"high":0.002921972577,"low":0.0028907257849499998,"close":0.00289304918805,"volume":24.737754415613,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002890596707,"close_raw":0.002893178266,"high_raw":0.002893178266,"low_raw":0.002890596707},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00289304918805,"high":0.00289304918805,"low":0.002770565982,"close":0.002770565982,"volume":114.683326863903,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002770565982,"close_raw":0.002770565982,"high_raw":0.002770565982,"low_raw":0.002770565982},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002770565982,"high":0.002771594454,"low":0.002770565982,"close":0.002771594454,"volume":57.559587931535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002771594454,"close_raw":0.002771594454,"high_raw":0.002771594454,"low_raw":0.002771594454},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002771594454,"high":0.002777646002,"low":0.002771594454,"close":0.002777646002,"volume":75.953505579807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002777646002,"close_raw":0.002777646002,"high_raw":0.002777646002,"low_raw":0.002777646002},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.002777646002,"high":0.00287936169105,"low":0.00277634461395,"close":0.00277634461395,"volume":42.436878832552,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002775954509,"close_raw":0.002770621443,"high_raw":0.002885084862,"low_raw":0.002770621443},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00277634461395,"high":0.0028850656970999997,"low":0.00277634461395,"close":0.0028283354409,"volume":32.768322400498,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002888217378,"close_raw":0.00282518376,"high_raw":0.002888217378,"low_raw":0.00282518376},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0028283354409,"high":0.0028283354409,"low":0.00276488885,"close":0.00276488885,"volume":124.744805358983,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002769037671,"close_raw":0.002763620274,"high_raw":0.002769037671,"low_raw":0.002761941334},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00276488885,"high":0.002766635973,"low":0.00276488885,"close":0.002766635973,"volume":10.376070960995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002766635973,"close_raw":0.002766635973,"high_raw":0.002766635973,"low_raw":0.002766635973},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002766635973,"high":0.002766635973,"low":0.002762265287,"close":0.002762265287,"volume":23.056875151839,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002762265287,"close_raw":0.002762265287,"high_raw":0.002762265287,"low_raw":0.002762265287},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002762265287,"high":0.00288439023735,"low":0.002762265287,"close":0.00288439023735,"volume":9.91239016306,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002885706853,"close_raw":0.002885706853,"high_raw":0.002885706853,"low_raw":0.00285937454},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00288439023735,"high":0.00288439023735,"low":0.002791934954,"close":0.002791934954,"volume":11.167739818546,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002791934954,"close_raw":0.002791934954,"high_raw":0.002791934954,"low_raw":0.002791934954},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002791934954,"high":0.0028801187805,"low":0.002791934954,"close":0.0028801187805,"volume":216.686607493914,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002864292916,"close_raw":0.002881464108,"high_raw":0.002881464108,"low_raw":0.002864292916},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0028801187805,"high":0.0028889059725,"low":0.0027819391644,"close":0.0028889059725,"volume":53.492689503923,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002770488888,"close_raw":0.002889340897,"high_raw":0.002889340897,"low_raw":0.002770488888},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0028889059725,"high":0.0028889059725,"low":0.002869229919,"close":0.002869229919,"volume":108.975772201716,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002869229919,"close_raw":0.002869229919,"high_raw":0.002869229919,"low_raw":0.002869229919},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002869229919,"high":0.0028936777488,"low":0.002869229919,"close":0.002891040185,"volume":29.019007126176,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002893740492,"close_raw":0.002891040185,"high_raw":0.002893740492,"low_raw":0.002889233944},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.002891040185,"high":0.002891040185,"low":0.00275474750615,"close":0.0027554486063,"volume":381.081404054472,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002768068409,"close_raw":0.002754046406,"high_raw":0.002768068409,"low_raw":0.002754046406},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0027554486063,"high":0.002877881294,"low":0.0027554486063,"close":0.002877881294,"volume":235.770339943813,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00284386732,"close_raw":0.002882196521,"high_raw":0.002882196521,"low_raw":0.002803170171},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002877881294,"high":0.0028849965115,"low":0.0027749655875,"close":0.002867737809,"volume":29.597027370852,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002758594019,"close_raw":0.002867737809,"high_raw":0.002885002618,"low_raw":0.002758594019},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.002867737809,"high":0.002867737809,"low":0.00275372351725,"close":0.00275372351725,"volume":2.72291151999,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002797608221,"close_raw":0.002751413796,"high_raw":0.002797608221,"low_raw":0.002751413796},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00275372351725,"high":0.0028959963161,"low":0.00275372351725,"close":0.0028765022662,"volume":1027.428336059124,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002863040293,"close_raw":0.002819575421,"high_raw":0.002900494943,"low_raw":0.002760633868},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0028765022662,"high":0.0029356904354000003,"low":0.0028765022662,"close":0.0029251686855,"volume":1394.194846298841,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002999382106,"close_raw":0.002954440962,"high_raw":0.002999382106,"low_raw":0.002880722261},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0029251686855,"high":0.0030396561200999998,"low":0.00279092922305,"close":0.002800598397,"volume":6887.179273755352,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003116297831,"close_raw":0.002800598397,"high_raw":0.003116297831,"low_raw":0.002746963024},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.002800598397,"high":0.0028374352169000003,"low":0.0027417416501,"close":0.0027561781445999997,"volume":1103.914692760538,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002803513059,"close_raw":0.002736907942,"high_raw":0.002853330501,"low_raw":0.002716819358},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0027561781445999997,"high":0.0028583258363000003,"low":0.0027530380457,"close":0.0027588873674,"volume":558.859831077435,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002864175158,"close_raw":0.002740760818,"high_raw":0.002864175158,"low_raw":0.002740760818},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0027588873674,"high":0.00285142491785,"low":0.0027323083376999996,"close":0.0027323083376999996,"volume":135.598309544419,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00282329536,"close_raw":0.002731484364,"high_raw":0.002851767254,"low_raw":0.002731484364},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0027323083376999996,"high":0.002846816387,"low":0.0027323083376999996,"close":0.002846816387,"volume":11.544960143587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002846816387,"close_raw":0.002846816387,"high_raw":0.002846816387,"low_raw":0.002846816387},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.002846816387,"high":0.0028681157598000003,"low":0.0027530417031,"close":0.002823998176,"volume":418.529604351897,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002854499316,"close_raw":0.002823998176,"high_raw":0.002869628698,"low_raw":0.002741768635},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.002823998176,"high":0.002823998176,"low":0.0027430939952,"close":0.0027702933114,"volume":1264.512628821834,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002763561867,"close_raw":0.002802037569,"high_raw":0.002878062545,"low_raw":0.002715797367},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0027702933114,"high":0.0027924393219,"low":0.0026957155641,"close":0.0027924393219,"volume":66.033067837072,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002797812864,"close_raw":0.002807516902,"high_raw":0.002807516902,"low_raw":0.002690342022},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0027924393219,"high":0.0028306837821999997,"low":0.0027275285902,"close":0.0028306837821999997,"volume":150.004552046486,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002830874283,"close_raw":0.002831846264,"high_raw":0.002831846264,"low_raw":0.00271350755},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0028306837821999997,"high":0.00286490979,"low":0.0028306837821999997,"close":0.00286490979,"volume":4.898624468199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00286490979,"close_raw":0.00286490979,"high_raw":0.00286490979,"low_raw":0.00286490979},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00286490979,"high":0.00288911963765,"low":0.0027627811435,"close":0.002818476572,"volume":303.795286567093,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002756208184,"close_raw":0.002818476572,"high_raw":0.002901586061,"low_raw":0.002756208184},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002818476572,"high":0.0028939576099000002,"low":0.0027915791521,"close":0.002858353171,"volume":38.98647889464,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00278589146,"close_raw":0.002858353171,"high_raw":0.002899645302,"low_raw":0.00278589146},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002858353171,"high":0.002858353171,"low":0.002779444325,"close":0.002779444325,"volume":4.200693348287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002779444325,"close_raw":0.002779444325,"high_raw":0.002779444325,"low_raw":0.002779444325},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002779444325,"high":0.0028058145335,"low":0.002779444325,"close":0.002792065931,"volume":12.152117847352,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002789254623,"close_raw":0.002792065931,"high_raw":0.002807342156,"low_raw":0.002789254623},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.002792065931,"high":0.002792065931,"low":0.002790717928,"close":0.002790717928,"volume":5.023292271768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002790717928,"close_raw":0.002790717928,"high_raw":0.002790717928,"low_raw":0.002790717928},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002790717928,"high":0.002792352721,"low":0.002790717928,"close":0.002792352721,"volume":12.841924686975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002792352721,"close_raw":0.002792352721,"high_raw":0.002792352721,"low_raw":0.002792352721},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002792352721,"high":0.002792352721,"low":0.0027851713868000004,"close":0.0027871658012,"volume":94.283164926303,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002785060586,"close_raw":0.002787276602,"high_raw":0.002787276602,"low_raw":0.002785060586},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0027871658012,"high":0.0029329150384,"low":0.0027871658012,"close":0.0028747379298,"volume":1217.792726818122,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002946340525,"close_raw":0.002853886634,"high_raw":0.002946340525,"low_raw":0.002853886634},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0028747379298,"high":0.0029615245426999996,"low":0.0028747379298,"close":0.0029483974973000004,"volume":33.126096455472,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002962253823,"close_raw":0.002947668217,"high_raw":0.002962253823,"low_raw":0.002947668217},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0029483974973000004,"high":0.0029483974973000004,"low":0.0027744545039000003,"close":0.0027754493228,"volume":540.373481050182,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002916125356,"close_raw":0.002761252478,"high_raw":0.002916125356,"low_raw":0.002761252478},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0027754493228,"high":0.0027754493228,"low":0.0027436489677,"close":0.0027569924836,"volume":270.362018477154,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002758562309,"close_raw":0.002845072788,"high_raw":0.002845072788,"low_raw":0.002742864055}]