[{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000385886479,"high":0.000412359627225,"low":0.000373087281775,"close":0.00039956043,"volume":114995.57079036352,"trade_count":3056,"buy_count":1726,"sell_count":1330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107912321,"close_raw":0.00039956043,"high_raw":0.12339736759,"low_raw":2.1511146e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00039956043,"high":0.00039956043,"low":0.000196151627,"close":0.000196151627,"volume":52532.03229851069,"trade_count":1552,"buy_count":726,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433140809,"close_raw":0.000184935576,"high_raw":0.000453215211,"low_raw":0.000131410642},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000196151627,"high":0.0005158601412,"low":0.000196151627,"close":0.0005158601412,"volume":7990.748618361546,"trade_count":617,"buy_count":396,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197372942,"close_raw":0.000618953539,"high_raw":0.000637622932,"low_raw":0.000161459567},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0005158601412,"high":0.000585923651,"low":0.0004153257846,"close":0.0004153257846,"volume":44647.754305253795,"trade_count":1650,"buy_count":840,"sell_count":810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585923651,"close_raw":0.000298917344,"high_raw":0.000906343596,"low_raw":0.000280792522},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0004153257846,"high":0.0004153257846,"low":0.000278562971475,"close":0.000294815875,"volume":3270.348616298362,"trade_count":247,"buy_count":138,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291632486,"close_raw":0.000294815875,"high_raw":0.000393889281,"low_raw":0.000233655937},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000294815875,"high":0.000415619663,"low":0.000294815875,"close":0.000415619663,"volume":1734.045442423498,"trade_count":211,"buy_count":128,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313899106,"close_raw":0.000415619663,"high_raw":0.000520537481,"low_raw":0.000225298251},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000415619663,"high":0.00041893457955,"low":0.000383612283325,"close":0.000391862051,"volume":520.616731380479,"trade_count":78,"buy_count":44,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415742756,"close_raw":0.000391862051,"high_raw":0.000456979848,"low_raw":0.000340302484},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000391862051,"high":0.000391862051,"low":0.00033066491159999996,"close":0.000335304054,"volume":674.818108565643,"trade_count":75,"buy_count":28,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384880482,"close_raw":0.000335304054,"high_raw":0.000390992731,"low_raw":0.000275267807},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000335304054,"high":0.000454964448,"low":0.00032683450619999996,"close":0.000454964448,"volume":1428.598973688877,"trade_count":182,"buy_count":100,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321141189,"close_raw":0.000454964448,"high_raw":0.000696954898,"low_raw":0.000282576824},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000454964448,"high":0.00048530190555,"low":0.00043908267644999995,"close":0.000453392787,"volume":800.325826812408,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470991795,"close_raw":0.000453392787,"high_raw":0.000601570628,"low_raw":0.000412478074},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000453392787,"high":0.000453392787,"low":0.00035862286819999997,"close":0.000365242272,"volume":1213.713948604748,"trade_count":99,"buy_count":42,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427665034,"close_raw":0.000365242272,"high_raw":0.000451016181,"low_raw":0.000309252829},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000365242272,"high":0.0003657143398,"low":0.000317314055,"close":0.000317314055,"volume":1341.79885121331,"trade_count":91,"buy_count":43,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385247085,"close_raw":0.000317314055,"high_raw":0.00039452714,"low_raw":0.000275443271},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000317314055,"high":0.000317314055,"low":0.000262595273625,"close":0.000268571198,"volume":1546.935560636004,"trade_count":127,"buy_count":52,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295209952,"close_raw":0.000268571198,"high_raw":0.000301414651,"low_raw":0.000232598015},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000268571198,"high":0.000268571198,"low":0.00021765342878,"close":0.000222229795,"volume":1469.999161394213,"trade_count":115,"buy_count":51,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251151942,"close_raw":0.000240688691,"high_raw":0.000253265045,"low_raw":0.000167734528},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000222229795,"high":0.000319007511,"low":0.000222229795,"close":0.000319007511,"volume":2322.438751314607,"trade_count":148,"buy_count":93,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022414666,"close_raw":0.00038013227,"high_raw":0.00038013227,"low_raw":0.000208242152},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000319007511,"high":0.000346402501,"low":0.0002352718414,"close":0.0002352718414,"volume":1727.24746384771,"trade_count":101,"buy_count":49,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351307647,"close_raw":0.000215493542,"high_raw":0.000396767822,"low_raw":0.000215493542},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002352718414,"high":0.0002352718414,"low":0.0001531179204,"close":0.0001531179204,"volume":4934.425831297479,"trade_count":181,"buy_count":90,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245088834,"close_raw":0.000150219219,"high_raw":0.000245088834,"low_raw":0.000134070332},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001531179204,"high":0.00016445130640000002,"low":0.000144473547,"close":0.00016445130640000002,"volume":2884.710203173681,"trade_count":143,"buy_count":78,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144473547,"close_raw":0.00018679301,"high_raw":0.00018812192,"low_raw":0.000100464253},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00016445130640000002,"high":0.000165474194,"low":0.000138494208,"close":0.000138494208,"volume":1007.55171715383,"trade_count":138,"buy_count":63,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175662141,"close_raw":0.000138494208,"high_raw":0.000175662141,"low_raw":0.000134956602}]