[{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.4376199e-5,"high":4.4376199e-5,"low":4.4376199e-5,"close":4.4376199e-5,"volume":0.227123221444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4376199e-5,"close_raw":4.4376199e-5,"high_raw":4.4376199e-5,"low_raw":4.4376199e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.4376199e-5,"high":4.47228875e-5,"low":4.4376199e-5,"close":4.4515081e-5,"volume":2.77876487675,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4712818e-5,"close_raw":4.4515081e-5,"high_raw":4.4726244e-5,"low_raw":4.4489632e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":4.4515081e-5,"high":4.4569277e-5,"low":4.4515081e-5,"close":4.4569277e-5,"volume":0.256967413891,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4569277e-5,"close_raw":4.4569277e-5,"high_raw":4.4569277e-5,"low_raw":4.4569277e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.4569277e-5,"high":4.5910206e-5,"low":4.4569277e-5,"close":4.5910206e-5,"volume":0.000112885025,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5910206e-5,"close_raw":4.5910206e-5,"high_raw":4.5910206e-5,"low_raw":4.5910206e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":4.5910206e-5,"high":4.5910206e-5,"low":4.5613113e-5,"close":4.5613113e-5,"volume":0.225036122789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5613113e-5,"close_raw":4.5613113e-5,"high_raw":4.5613113e-5,"low_raw":4.5613113e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":4.5613113e-5,"high":4.5699202e-5,"low":4.5613113e-5,"close":4.5699202e-5,"volume":0.620777481147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5699202e-5,"close_raw":4.5699202e-5,"high_raw":4.5699202e-5,"low_raw":4.5699202e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.5699202e-5,"high":4.5699202e-5,"low":4.5079759e-5,"close":4.5079759e-5,"volume":41.319892742854,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5079759e-5,"close_raw":4.5079759e-5,"high_raw":4.5079759e-5,"low_raw":4.5079759e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.5079759e-5,"high":4.5172229e-5,"low":4.5079759e-5,"close":4.5172229e-5,"volume":9.475373832844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5172229e-5,"close_raw":4.5172229e-5,"high_raw":4.5172229e-5,"low_raw":4.5172229e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":4.5172229e-5,"high":4.5172229e-5,"low":4.5106381e-5,"close":4.5106381e-5,"volume":0.446594773866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5106381e-5,"close_raw":4.5106381e-5,"high_raw":4.5106381e-5,"low_raw":4.5106381e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.5106381e-5,"high":4.5106381e-5,"low":4.4985423e-5,"close":4.4985423e-5,"volume":0.179076388868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4985423e-5,"close_raw":4.4985423e-5,"high_raw":4.4985423e-5,"low_raw":4.4985423e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":4.4985423e-5,"high":4.4985423e-5,"low":4.3816101e-5,"close":4.3816101e-5,"volume":0.314496982104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3816101e-5,"close_raw":4.3816101e-5,"high_raw":4.3816101e-5,"low_raw":4.3816101e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.3816101e-5,"high":4.3816101e-5,"low":4.353574e-5,"close":4.353574e-5,"volume":0.261225268461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.353574e-5,"close_raw":4.353574e-5,"high_raw":4.353574e-5,"low_raw":4.353574e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.353574e-5,"high":4.353574e-5,"low":4.3324727e-5,"close":4.3324727e-5,"volume":19.465758311976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3324727e-5,"close_raw":4.3324727e-5,"high_raw":4.3324727e-5,"low_raw":4.3324727e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":4.3324727e-5,"high":4.3881964e-5,"low":4.3324727e-5,"close":4.3881964e-5,"volume":0.175024080932,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3881964e-5,"close_raw":4.3881964e-5,"high_raw":4.3881964e-5,"low_raw":4.3881964e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.3881964e-5,"high":4.3881964e-5,"low":4.361082e-5,"close":4.361082e-5,"volume":1.196729677367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.361082e-5,"close_raw":4.361082e-5,"high_raw":4.361082e-5,"low_raw":4.361082e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.361082e-5,"high":4.3779225e-5,"low":4.361082e-5,"close":4.3779225e-5,"volume":59.899323235799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3779225e-5,"close_raw":4.3779225e-5,"high_raw":4.3779225e-5,"low_raw":4.3779225e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.3779225e-5,"high":4.3779225e-5,"low":4.314773275e-5,"close":4.314773275e-5,"volume":17.439213374014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3451709e-5,"close_raw":4.3131734e-5,"high_raw":4.3451709e-5,"low_raw":4.3131734e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.314773275e-5,"high":4.3570825600000004e-5,"low":4.314773275e-5,"close":4.3555715e-5,"volume":0.001099927995,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3558008e-5,"close_raw":4.3555715e-5,"high_raw":4.357403e-5,"low_raw":4.3544657e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.3555715e-5,"high":4.3555715e-5,"low":4.3075036e-5,"close":4.3075036e-5,"volume":8.569368526856,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3075036e-5,"close_raw":4.3075036e-5,"high_raw":4.3075036e-5,"low_raw":4.3075036e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.3075036e-5,"high":4.30954756e-5,"low":4.26858424e-5,"close":4.30954756e-5,"volume":17.790280787167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2663085e-5,"close_raw":4.3118233e-5,"high_raw":4.3118233e-5,"low_raw":4.2663085e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.30954756e-5,"high":4.30954756e-5,"low":4.3039274e-5,"close":4.3039274e-5,"volume":9.285830419533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3039274e-5,"close_raw":4.3039274e-5,"high_raw":4.3039274e-5,"low_raw":4.3039274e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.3039274e-5,"high":4.313035e-5,"low":4.3039274e-5,"close":4.313035e-5,"volume":0.000107571018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.313035e-5,"close_raw":4.313035e-5,"high_raw":4.313035e-5,"low_raw":4.313035e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.313035e-5,"high":4.3244499e-5,"low":4.313035e-5,"close":4.3244499e-5,"volume":2.506799154631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3244499e-5,"close_raw":4.3244499e-5,"high_raw":4.3244499e-5,"low_raw":4.3244499e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.3244499e-5,"high":4.33802971e-5,"low":4.3095214899999996e-5,"close":4.33802971e-5,"volume":24.592583138258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3079377e-5,"close_raw":4.3396135e-5,"high_raw":4.3396135e-5,"low_raw":4.3079377e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.33802971e-5,"high":4.463248275e-5,"low":4.33802971e-5,"close":4.444882425e-5,"volume":48.21503187405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4642686e-5,"close_raw":4.4438621e-5,"high_raw":4.4642686e-5,"low_raw":4.4438621e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.444882425e-5,"high":4.444882425e-5,"low":4.3868968e-5,"close":4.3868968e-5,"volume":23.743894096482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3868968e-5,"close_raw":4.3868968e-5,"high_raw":4.3868968e-5,"low_raw":4.3868968e-5}]