[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.08137079151769999,"high":0.08137079151769999,"low":0.0813520482131,"close":0.0813520482131,"volume":0.622517469375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081371265308,"close_raw":0.081351592106,"high_raw":0.081371265308,"low_raw":0.081351592106},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0813520482131,"high":0.0813693609268,"low":0.08135038999630001,"close":0.08135038999630001,"volume":0.622505633206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369885157,"close_raw":0.081349884769,"high_raw":0.081369885157,"low_raw":0.081349884769},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.08135038999630001,"high":0.0813678626127,"low":0.081349037473,"close":0.081351821835,"volume":0.62249520797,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365177359,"close_raw":0.081351821835,"high_raw":0.081368336481,"low_raw":0.081348546115},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.081351821835,"high":0.08136907880995,"low":0.08135060376985001,"close":0.08135060376985001,"volume":0.622505400324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369495178,"close_raw":0.081350205073,"high_raw":0.081369495178,"low_raw":0.081350205073},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.08135060376985001,"high":0.0813695142707,"low":0.08135045255010001,"close":0.081353523782,"volume":0.622506947962,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366542091,"close_raw":0.081353523782,"high_raw":0.081370038773,"low_raw":0.081349910568},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.081353523782,"high":0.0813677703311,"low":0.0813489320254,"close":0.0813489320254,"volume":0.622494052213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081368255828,"close_raw":0.081348456979,"high_raw":0.081368255828,"low_raw":0.081348456979},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0813489320254,"high":0.081367443448,"low":0.0813489320254,"close":0.081351714453,"volume":0.622500340404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367804711,"close_raw":0.081351714453,"high_raw":0.081367804711,"low_raw":0.08135170326},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.081351714453,"high":0.08136847331864999,"low":0.081351714453,"close":0.08135350444035,"volume":0.309357259201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369304923,"close_raw":0.081352672836,"high_raw":0.081369304923,"low_raw":0.081352672836},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.08135350444035,"high":0.08136847986889999,"low":0.08135350444035,"close":0.0813536165111,"volume":0.313157371106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369305611,"close_raw":0.081352790769,"high_raw":0.081369305611,"low_raw":0.081352790769},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0813536165111,"high":0.08136965167805,"low":0.08135299582580001,"close":0.08135299582580001,"volume":0.622516804435,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369678116,"close_raw":0.08135298698,"high_raw":0.081369678116,"low_raw":0.08135298698},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.08135299582580001,"high":0.08136942705689999,"low":0.08135089251260001,"close":0.081351169514,"volume":0.622505450703,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367475343,"close_raw":0.081351169514,"high_raw":0.081369771477,"low_raw":0.08135084363},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.081351169514,"high":0.08136965742175,"low":0.081351169514,"close":0.081353479848,"volume":0.622511353829,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367745436,"close_raw":0.081353479848,"high_raw":0.081369994831,"low_raw":0.081351113667},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.081353479848,"high":0.0813682930342,"low":0.0813511588543,"close":0.0813511588543,"volume":0.622505321018,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081368320207,"close_raw":0.081351065419,"high_raw":0.081368320207,"low_raw":0.081351065419},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0813511588543,"high":0.08136566228,"low":0.0813477835895,"close":0.0813477835895,"volume":0.622482998878,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365349599,"close_raw":0.08134758863,"high_raw":0.081365717459,"low_raw":0.08134758863},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0813477835895,"high":0.0813664209741,"low":0.0813477835895,"close":0.0813664209741,"volume":0.509318690931,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365295336,"close_raw":0.081366546045,"high_raw":0.081366546045,"low_raw":0.081348664068},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0813664209741,"high":0.0813664209741,"low":0.08135042822305,"close":0.08135042822305,"volume":0.303946203407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366343289,"close_raw":0.081349590588,"high_raw":0.081366343289,"low_raw":0.081349590588},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.08135042822305,"high":0.0813672471664,"low":0.08135042822305,"close":0.08135203441330001,"volume":0.509320584944,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081363938572,"close_raw":0.081350711729,"high_raw":0.081367614788,"low_raw":0.081350711729},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.08135203441330001,"high":0.08136525554535001,"low":0.08135060945565,"close":0.081351770239,"volume":25.299620086285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366069217,"close_raw":0.081351770239,"high_raw":0.081368523389,"low_raw":0.081349795784},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.081351770239,"high":0.081365687353,"low":0.081351041185,"close":0.081351041185,"volume":25.609076736397,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081362920314,"close_raw":0.081349170502,"high_raw":0.081366501029,"low_raw":0.081346670997},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.081351041185,"high":0.08136545968925,"low":0.08135074334375,"close":0.08135074334375,"volume":25.609009901744,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366982167,"close_raw":0.081348949474,"high_raw":0.081366982167,"low_raw":0.081348949474},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.08135074334375,"high":0.08136312964385001,"low":0.08134603667915,"close":0.081347464684,"volume":25.607921579263,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366714234,"close_raw":0.081347464684,"high_raw":0.081366714234,"low_raw":0.08134508707},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.081347464684,"high":0.08136053821895,"low":0.08134546633205,"close":0.081346144518,"volume":25.607418930869,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081364134391,"close_raw":0.081346144518,"high_raw":0.081364134391,"low_raw":0.081344629005},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.081346144518,"high":0.08136437599275,"low":0.081346144518,"close":0.081348508657,"volume":17.727633503304,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081363158682,"close_raw":0.081348508657,"high_raw":0.081364781763,"low_raw":0.081346269056},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.081348508657,"high":0.08136548884910001,"low":0.081348508657,"close":0.08134956340489999,"volume":0.306544254858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366373596,"close_raw":0.081348678658,"high_raw":0.081366373596,"low_raw":0.081348678658},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.08134956340489999,"high":0.08136608972975,"low":0.08134695432160001,"close":0.081348426984,"volume":17.421273098133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081363584155,"close_raw":0.081348426984,"high_raw":0.08136653189,"low_raw":0.08134669444},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.081348426984,"high":0.08136752712310001,"low":0.081348426984,"close":0.0813524994469,"volume":0.30655362623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081368361994,"close_raw":0.081351664576,"high_raw":0.081368361994,"low_raw":0.081351664576},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0813524994469,"high":0.08136707600160001,"low":0.08134994044085,"close":0.08134994044085,"volume":17.421395003713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08136724092,"close_raw":0.081349868087,"high_raw":0.08136724092,"low_raw":0.081349868087},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.08134994044085,"high":0.08136713127235001,"low":0.08134994044085,"close":0.08135350794264999,"volume":0.30655478056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367888124,"close_raw":0.081352751091,"high_raw":0.081367888124,"low_raw":0.081352751091},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.08135350794264999,"high":0.0813739860365,"low":0.08135350794264999,"close":0.0813588697715,"volume":0.244381949406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081374825829,"close_raw":0.081358029979,"high_raw":0.081374825829,"low_raw":0.081358029979},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0813588697715,"high":0.08136740859210001,"low":0.08134978826160001,"close":0.08134978826160001,"volume":17.484084282799,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367674945,"close_raw":0.081349202346,"high_raw":0.081367674945,"low_raw":0.081349202346},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.08134978826160001,"high":0.08136430770905001,"low":0.08134910667395,"close":0.08134910667395,"volume":0.244352753492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365152211,"close_raw":0.081348262172,"high_raw":0.081365152211,"low_raw":0.081348262172},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.08134910667395,"high":0.08136693853839999,"low":0.08134910667395,"close":0.081350352066,"volume":17.483620526402,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366311371,"close_raw":0.081350352066,"high_raw":0.081367049215,"low_raw":0.081350037959},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.081350352066,"high":0.08136360093825,"low":0.081346229083,"close":0.081346630357,"volume":19.690138951974,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081363521415,"close_raw":0.081346630357,"high_raw":0.081363627446,"low_raw":0.081346095325},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.081346630357,"high":0.08136570410380001,"low":0.081346630357,"close":0.0813481523786,"volume":19.385833054327,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365216469,"close_raw":0.081348012797,"high_raw":0.081365790157,"low_raw":0.081348012797},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0813481523786,"high":0.08136115802845,"low":0.08134608188455,"close":0.08134608188455,"volume":0.304729913602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081361995592,"close_raw":0.081345244321,"high_raw":0.081361995592,"low_raw":0.081345244321},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.08134608188455,"high":0.08136383880325,"low":0.08134580245325,"close":0.08134580245325,"volume":19.689931223381,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081362550457,"close_raw":0.081345718688,"high_raw":0.081364268252,"low_raw":0.081345718688},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.08134580245325,"high":0.0813621682105,"low":0.08134410320225,"close":0.08134410320225,"volume":19.689840413459,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081361367901,"close_raw":0.081343636074,"high_raw":0.081362179211,"low_raw":0.081343636074},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.08134410320225,"high":0.08136268437239999,"low":0.08134291837565,"close":0.08134291837565,"volume":19.384485497416,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081359531328,"close_raw":0.081342858206,"high_raw":0.081363240792,"low_raw":0.081342858206},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.08134291837565,"high":0.08136209904975,"low":0.08134291837565,"close":0.08134702273125,"volume":0.304733438101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081362936623,"close_raw":0.081346185158,"high_raw":0.081362936623,"low_raw":0.081346185158},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.08134702273125,"high":0.0813587622787,"low":0.08134266770715,"close":0.08134266770715,"volume":19.38474682582,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081358781725,"close_raw":0.081342022173,"high_raw":0.081358781725,"low_raw":0.081342022173},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.08134266770715,"high":0.08136089361305,"low":0.08134194972805,"close":0.08134194972805,"volume":44.810687828302,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081361466132,"close_raw":0.081341377279,"high_raw":0.081361466132,"low_raw":0.081341377279},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.08134194972805,"high":0.08135928809239999,"low":0.08134194972805,"close":0.0813465248396,"volume":0.303927298169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081359997162,"close_raw":0.08134581577,"high_raw":0.081359997162,"low_raw":0.08134581577},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0813465248396,"high":0.08135839202275,"low":0.08134374777625,"close":0.081345883155,"volume":21.167564979917,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081359205592,"close_raw":0.081345883155,"high_raw":0.081363470013,"low_raw":0.081342934207},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.081345883155,"high":0.0813612558831,"low":0.081345883155,"close":0.081347093008,"volume":21.168287220604,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081362136217,"close_raw":0.081347093008,"high_raw":0.081363999375,"low_raw":0.081343522849},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.081347093008,"high":0.08136466488614999,"low":0.081347093008,"close":0.08134975453485001,"volume":0.310542745877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365493239,"close_raw":0.081348926182,"high_raw":0.081365493239,"low_raw":0.081348926182},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.08134975453485001,"high":0.08136324289425,"low":0.08134859777475,"close":0.08134859777475,"volume":20.858266221997,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081364056512,"close_raw":0.081347727058,"high_raw":0.081364633556,"low_raw":0.081347727058},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.08134859777475,"high":0.08135964260425,"low":0.08134499813275,"close":0.08134499813275,"volume":21.16786961052,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081360373007,"close_raw":0.081344184551,"high_raw":0.081363773494,"low_raw":0.08134279874},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.08134499813275,"high":0.08136467496665,"low":0.08134499813275,"close":0.08135027793035,"volume":21.464554675095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365474802,"close_raw":0.08134880396,"high_raw":0.081365474802,"low_raw":0.08134880396},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.08135027793035,"high":0.08136516196475,"low":0.08135027793035,"close":0.08135051584625,"volume":21.464653044811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365975638,"close_raw":0.081349890407,"high_raw":0.081366532927,"low_raw":0.081349702173},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.08135051584625,"high":0.0813697067213,"low":0.08135051584625,"close":0.08135505978469999,"volume":21.465838460885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08137052044,"close_raw":0.081350867389,"high_raw":0.08137052044,"low_raw":0.081350867389},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.08135505978469999,"high":0.08136639579239999,"low":0.08135174945160001,"close":0.081354367006,"volume":21.46499082867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367209478,"close_raw":0.081354367006,"high_raw":0.081371010442,"low_raw":0.081350935766},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.081354367006,"high":0.0813668353,"low":0.08135218888,"close":0.08135218888,"volume":21.465087967925,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08136764899,"close_raw":0.08134834262,"high_raw":0.081367990117,"low_raw":0.08134834262},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.08135218888,"high":0.08136596115280001,"low":0.08134991917119999,"close":0.08134991917119999,"volume":21.464681868918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367193498,"close_raw":0.08134902795,"high_raw":0.081367193498,"low_raw":0.08134902795},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.08134991917119999,"high":0.0813688776817,"low":0.08134991917119999,"close":0.0813553903663,"volume":0.309961577896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369626977,"close_raw":0.081354641071,"high_raw":0.081369626977,"low_raw":0.081354641071},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0813553903663,"high":0.08136923976195,"low":0.08135459290905,"close":0.08135459290905,"volume":21.775688506286,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081371773194,"close_raw":0.081352188237,"high_raw":0.081371773194,"low_raw":0.081352188237},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.08135459290905,"high":0.08136936348389999,"low":0.08135089622625,"close":0.08135089622625,"volume":20.012101003706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369827355,"close_raw":0.081350461578,"high_raw":0.081369827355,"low_raw":0.081350461578},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.08135089622625,"high":0.0813733846677,"low":0.08135089622625,"close":0.081356811823,"volume":20.013632730778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081373403025,"close_raw":0.081356811823,"high_raw":0.081373403025,"low_raw":0.081356313893},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.081356811823,"high":0.08137403290955,"low":0.0813541626108,"close":0.081358328165,"volume":20.012836414271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369701409,"close_raw":0.081358328165,"high_raw":0.081374797292,"low_raw":0.081353427513},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.081358328165,"high":0.08137006281185001,"low":0.08135197117835001,"close":0.0813539779,"volume":20.012383695334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367890585,"close_raw":0.0813539779,"high_raw":0.081370446146,"low_raw":0.081351617051},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0813539779,"high":0.08137220891665,"low":0.0813539779,"close":0.081355486106,"volume":13.604619521168,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081371995049,"close_raw":0.081355467854,"high_raw":0.081372246658,"low_raw":0.081355467854},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.081355486106,"high":0.0813674397698,"low":0.08135073746875,"close":0.081350743661,"volume":13.60379887431,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367514204,"close_raw":0.081350743661,"high_raw":0.081367514204,"low_raw":0.081350736376},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.081350743661,"high":0.08136953084364999,"low":0.081350743661,"close":0.0813522389994,"volume":13.604028175963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369735403,"close_raw":0.081352097088,"high_raw":0.081369735403,"low_raw":0.081352097088},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0813522389994,"high":0.08136538624015,"low":0.08134845868135,"close":0.081350790205,"volume":19.391349893017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365563606,"close_raw":0.081350790205,"high_raw":0.081365563606,"low_raw":0.081348047236},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.081350790205,"high":0.08136673417805,"low":0.08135028118064999,"close":0.08135028118064999,"volume":19.391563773552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366606412,"close_raw":0.081350272035,"high_raw":0.081366756725,"low_raw":0.081350272035},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.08135028118064999,"high":0.08136379641795,"low":0.08134734401435001,"close":0.081347395838,"volume":19.39086363777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081363818964,"close_raw":0.081347395838,"high_raw":0.081363818964,"low_raw":0.081347334869},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.081347395838,"high":0.0813625128824,"low":0.08134606073919999,"close":0.08134606073919999,"volume":19.390557741877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081362385124,"close_raw":0.081346051594,"high_raw":0.081362535428,"low_raw":0.081346051594},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.08134606073919999,"high":0.08136306294819999,"low":0.08134562460525,"close":0.081346614001,"volume":15.383313763295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081361722505,"close_raw":0.081346614001,"high_raw":0.081363299497,"low_raw":0.081345450006},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.081346614001,"high":0.08136099710435,"low":0.0813443739814,"close":0.0813443739814,"volume":15.383109420614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081360665408,"close_raw":0.081344370604,"high_raw":0.081361055639,"low_raw":0.081344370604},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0813443739814,"high":0.0813628665567,"low":0.0813443739814,"close":0.08134613961164999,"volume":15.383527762017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081362888727,"close_raw":0.081346055544,"high_raw":0.081362888727,"low_raw":0.081346055544},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.08134613961164999,"high":0.08136146528305001,"low":0.08134486093860001,"close":0.081344987031,"volume":15.383209600071,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081361523818,"close_raw":0.081344987031,"high_raw":0.081361523818,"low_raw":0.081344838687},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.081344987031,"high":0.08135463532665,"low":0.08133975549435,"close":0.08133975549435,"volume":0.312704149164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081355461984,"close_raw":0.081338928837,"high_raw":0.081355461984,"low_raw":0.081338928837},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.08133975549435,"high":0.0813545485081,"low":0.08133975549435,"close":0.0813418716859,"volume":18.434599358147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081355252776,"close_raw":0.081341167418,"high_raw":0.081355252776,"low_raw":0.081341167418},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0813418716859,"high":0.08136051646845,"low":0.0813418716859,"close":0.08134587133455,"volume":18.435728743311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081361330087,"close_raw":0.081345057716,"high_raw":0.081361330087,"low_raw":0.081345057716},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.08134587133455,"high":0.0813628361308,"low":0.08134587133455,"close":0.0813489586672,"volume":0.312737600309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081363607101,"close_raw":0.081348187697,"high_raw":0.081363607101,"low_raw":0.081348187697},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0813489586672,"high":0.08135943423625,"low":0.08134197348285001,"close":0.08134197348285001,"volume":18.747843012635,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081358666767,"close_raw":0.08134189911,"high_raw":0.081359569672,"low_raw":0.08134189911},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.08134197348285001,"high":0.08135835454210001,"low":0.08134197348285001,"close":0.0813437097979,"volume":18.435238865769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081359168139,"close_raw":0.081342896201,"high_raw":0.081359168139,"low_raw":0.081342896201},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0813437097979,"high":0.08136036257245,"low":0.0813437097979,"close":0.08134548169255,"volume":0.312726163072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081361189288,"close_raw":0.081344654977,"high_raw":0.081361189288,"low_raw":0.081344654977},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.08134548169255,"high":0.0813577144535,"low":0.0813443776505,"close":0.0813443776505,"volume":18.435242019747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081358455387,"close_raw":0.081343636717,"high_raw":0.081358455387,"low_raw":0.081343636717},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0813443776505,"high":0.08135903133135,"low":0.08134337230965,"close":0.08134337230965,"volume":0.312719549992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081359901277,"close_raw":0.081342502364,"high_raw":0.081359901277,"low_raw":0.081342502364},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.08134337230965,"high":0.08136172858745,"low":0.08134337230965,"close":0.08134527642360001,"volume":15.011371272786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081361601107,"close_raw":0.081345267408,"high_raw":0.081361751084,"low_raw":0.081345267408},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.08134527642360001,"high":0.08135564383765,"low":0.08133892616539999,"close":0.081339250063,"volume":15.010181134861,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08135514131,"close_raw":0.081339250063,"high_raw":0.081355732519,"low_raw":0.081338869007},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.081339250063,"high":0.0813650931315,"low":0.081339250063,"close":0.08134789153375,"volume":16.806225908978,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081364821378,"close_raw":0.081347775727,"high_raw":0.081365141088,"low_raw":0.081347775727},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.08134789153375,"high":0.08136658890205001,"low":0.08134789153375,"close":0.08134821481139999,"volume":16.806600819826,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366660175,"close_raw":0.081347831625,"high_raw":0.081366660175,"low_raw":0.081347831625},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.08134821481139999,"high":0.08136712750014999,"low":0.0813461142421,"close":0.081351606767,"volume":16.805548821829,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081361417898,"close_raw":0.081351606767,"high_raw":0.081368135077,"low_raw":0.081345144973},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.081351606767,"high":0.08136621122745,"low":0.08134932343955001,"close":0.08134932343955001,"volume":16.806513360738,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08136621585,"close_raw":0.081349214288,"high_raw":0.08136621585,"low_raw":0.081349214288},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.08134932343955001,"high":0.08136577508005001,"low":0.08134932343955001,"close":0.08135112851694999,"volume":16.497244220112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366588778,"close_raw":0.081350314819,"high_raw":0.081366588778,"low_raw":0.081350314819},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.08135112851694999,"high":0.08136693060235001,"low":0.08135112851694999,"close":0.08135196200665,"volume":0.309351393899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367762191,"close_raw":0.081351130418,"high_raw":0.081367762191,"low_raw":0.081351130418},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.08135196200665,"high":0.08136671409865,"low":0.08135196200665,"close":0.08135206736635,"volume":16.497434609918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367527806,"close_raw":0.081351253659,"high_raw":0.081367527806,"low_raw":0.081351253659},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.08135206736635,"high":0.0813700217988,"low":0.08135206736635,"close":0.0813550526352,"volume":0.309363146414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081370853419,"close_raw":0.081354221015,"high_raw":0.081370853419,"low_raw":0.081354221015},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0813550526352,"high":0.08136576610714999,"low":0.08135111954585,"close":0.08135111954585,"volume":16.497242400848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366579805,"close_raw":0.081350305848,"high_raw":0.081366579805,"low_raw":0.081350305848},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.08135111954585,"high":0.08136696179960001,"low":0.08135111954585,"close":0.08135121332239999,"volume":0.309350029772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367836715,"close_raw":0.081350338407,"high_raw":0.081367836715,"low_raw":0.081350338407},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.08135121332239999,"high":0.08136596654889999,"low":0.0813493887788,"close":0.0813493887788,"volume":16.806415400321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365732838,"close_raw":0.081349376378,"high_raw":0.081366007792,"low_raw":0.081349376378},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0813493887788,"high":0.08136752615355,"low":0.0813493887788,"close":0.08135287927545,"volume":16.497599257441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081368339869,"close_raw":0.08135206556,"high_raw":0.081368339869,"low_raw":0.08135206556},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.08135287927545,"high":0.081367634981,"low":0.08135072596005,"close":0.081351248767,"volume":14.070907384261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081366907857,"close_raw":0.081351248767,"high_raw":0.081367763297,"low_raw":0.0813506337},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.081351248767,"high":0.0813674321971,"low":0.08135051609785,"close":0.08135051609785,"volume":14.07100858195,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367526002,"close_raw":0.081350386282,"high_raw":0.081367526002,"low_raw":0.081350386282},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.08135051609785,"high":0.08136730467605001,"low":0.08135051609785,"close":0.08135265771695,"volume":13.757960630301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081368118396,"close_raw":0.081351843997,"high_raw":0.081368118396,"low_raw":0.081351843997},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.08135265771695,"high":0.08136987900664999,"low":0.08135265771695,"close":0.08135501539235,"volume":0.313162755869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081370704763,"close_raw":0.081354189636,"high_raw":0.081370704763,"low_raw":0.081354189636},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.08135501539235,"high":0.0813674820467,"low":0.08134915611815,"close":0.0813497765,"volume":14.070636344837,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081365320478,"close_raw":0.0813497765,"high_raw":0.0813678635,"low_raw":0.081349046639},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0813497765,"high":0.08136647354064999,"low":0.0813470439118,"close":0.0813470439118,"volume":14.070922146134,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08136710611,"close_raw":0.081346375441,"high_raw":0.08136710611,"low_raw":0.081346375441},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0813470439118,"high":0.08136963374344999,"low":0.0813470439118,"close":0.081353099374,"volume":16.0850633031,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081369679715,"close_raw":0.081353099374,"high_raw":0.081369679715,"low_raw":0.081353014638},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.081353099374,"high":0.0813670074063,"low":0.0813523612077,"close":0.0813523612077,"volume":15.777603722401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081367821084,"close_raw":0.08135154753,"high_raw":0.081367821084,"low_raw":0.08135154753},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0813523612077,"high":0.08136772967855001,"low":0.0813523612077,"close":0.08135273131444999,"volume":0.307154394996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081368562921,"close_raw":0.081351898072,"high_raw":0.081368562921,"low_raw":0.081351898072},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.08135273131444999,"high":0.0813684420332,"low":0.08134970300465,"close":0.08134970300465,"volume":16.084901857971,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081368881901,"close_raw":0.081349285136,"high_raw":0.081368881901,"low_raw":0.081349285136},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.08134970300465,"high":0.0813717881935,"low":0.08134970300465,"close":0.0813571411345,"volume":15.778530748908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081372601919,"close_raw":0.081356327409,"high_raw":0.081372601919,"low_raw":0.081356327409},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0813571411345,"high":0.08137025630555,"low":0.0813571411345,"close":0.08135889118745,"volume":0.307170792192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081370887701,"close_raw":0.081358259792,"high_raw":0.081370887701,"low_raw":0.081358259792},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.08135889118745,"high":0.0813692891695,"low":0.0813546425605,"close":0.0813546425605,"volume":15.778046171501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08137010287,"close_raw":0.08135382886,"high_raw":0.08137010287,"low_raw":0.08135382886},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0813546425605,"high":0.08137010818325,"low":0.0813546425605,"close":0.08135510938175,"volume":0.307163373598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08137094145,"close_raw":0.081354276115,"high_raw":0.08137094145,"low_raw":0.081354276115},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.08135510938175,"high":0.08137396160664999,"low":0.08135510938175,"close":0.08135569666815,"volume":16.943565555985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.081374300881,"close_raw":0.081355285713,"high_raw":0.081374300881,"low_raw":0.081355285713}]