[{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0003033661879,"high":0.00032837396445,"low":0.00030189344844999997,"close":0.00032614412189999997,"volume":169.319092158838,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300420709,"close_raw":0.000334351875,"high_raw":0.000334351875,"low_raw":0.000300420709},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.00032614412189999997,"high":0.000526328775,"low":0.00032614412189999997,"close":0.000526328775,"volume":272598.91534975066,"trade_count":953,"buy_count":70,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333330688,"close_raw":0.000526328775,"high_raw":0.000607112376,"low_raw":0.000333330688},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000526328775,"high":0.0005601030182999999,"low":0.0005197574621,"close":0.000553477922,"volume":640737.2518787418,"trade_count":1700,"buy_count":240,"sell_count":1460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540748314,"close_raw":0.000553477922,"high_raw":0.000611658975,"low_raw":0.000464965092},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000553477922,"high":0.0011551429342,"low":0.000553477922,"close":0.0011551429342,"volume":176799.81295950315,"trade_count":1092,"buy_count":16,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551188769,"close_raw":0.001495347349,"high_raw":0.00162249229,"low_raw":0.000548022069},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0011551429342,"high":0.0022687039402000003,"low":0.0011551429342,"close":0.0022687039402000003,"volume":171607.44296604212,"trade_count":1643,"buy_count":50,"sell_count":1593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00151777795,"close_raw":0.002934440216,"high_raw":0.002978570708,"low_raw":0.001484162113},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0022687039402000003,"high":0.006520171347399999,"low":0.0022687039402000003,"close":0.006520171347399999,"volume":214823.74945426875,"trade_count":1666,"buy_count":53,"sell_count":1613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002949907299,"close_raw":0.008061933957,"high_raw":0.008305432946,"low_raw":0.002790602656},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.006520171347399999,"high":0.0165457747432,"low":0.006520171347399999,"close":0.0165457747432,"volume":205771.03422779404,"trade_count":1138,"buy_count":119,"sell_count":1019,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008043514585,"close_raw":0.017595147339,"high_raw":0.017595147339,"low_raw":0.007950899464},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0165457747432,"high":0.019511555634165,"low":0.0165457747432,"close":0.018922563432,"volume":243371.04738775943,"trade_count":1241,"buy_count":122,"sell_count":1119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017458884035,"close_raw":0.018922563432,"high_raw":0.020991557572,"low_raw":0.017042423957},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.018922563432,"high":0.018922563432,"low":0.0177534234505,"close":0.018764463933,"volume":240820.3523123832,"trade_count":1282,"buy_count":61,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018880361827,"close_raw":0.018925808404,"high_raw":0.019501777343,"low_raw":0.017057299319},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.018764463933,"high":0.018764463933,"low":0.017050746292,"close":0.017221399623,"volume":219306.09092171348,"trade_count":1075,"buy_count":23,"sell_count":1052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018994613283,"close_raw":0.017221399623,"high_raw":0.018999966878,"low_raw":0.016450868124},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.017221399623,"high":0.017943964762,"low":0.016768476988,"close":0.017255034359,"volume":239279.80671688617,"trade_count":981,"buy_count":23,"sell_count":958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017146796837,"close_raw":0.017255034359,"high_raw":0.018880146384,"low_raw":0.016181964595},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.017255034359,"high":0.01855075637475,"low":0.017255034359,"close":0.0184653035328,"volume":166824.00379931452,"trade_count":718,"buy_count":16,"sell_count":702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01724389905,"close_raw":0.018550392849,"high_raw":0.019472976686,"low_raw":0.01724389905},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0184653035328,"high":0.0184653035328,"low":0.0175077159472,"close":0.017949011575,"volume":118943.81565341436,"trade_count":546,"buy_count":5,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018793562662,"close_raw":0.017949011575,"high_raw":0.018793562662,"low_raw":0.01721707548},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.017949011575,"high":0.0224499462954,"low":0.017949011575,"close":0.0224499462954,"volume":118045.39645474685,"trade_count":649,"buy_count":27,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018023952526,"close_raw":0.02286070419,"high_raw":0.023192610403,"low_raw":0.017340593904},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0224499462954,"high":0.02395467144866104,"low":0.022235078432897362,"close":0.02360120336060876,"volume":323498.3645500334,"trade_count":2462,"buy_count":59,"sell_count":2403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022873667461,"close_raw":0.024521154458,"high_raw":0.025299902148,"low_raw":0.021293425698},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.02360120336060876,"high":0.02566875823625,"low":0.02360120336060876,"close":0.02495470008,"volume":352669.6584784369,"trade_count":1993,"buy_count":33,"sell_count":1960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024495593729,"close_raw":0.02495470008,"high_raw":0.026595092958,"low_raw":0.02399686524},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.02495470008,"high":0.02495470008,"low":0.021287834942,"close":0.021287834942,"volume":357130.87750282395,"trade_count":1202,"buy_count":35,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02490101155,"close_raw":0.021287834942,"high_raw":0.025565738852,"low_raw":0.020095012454},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.021287834942,"high":0.021287834942,"low":0.01903313726,"close":0.01903313726,"volume":106459.8573418714,"trade_count":829,"buy_count":34,"sell_count":795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021270399783,"close_raw":0.01903313726,"high_raw":0.022099274295,"low_raw":0.0183111314},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.01903313726,"high":0.01903313726,"low":0.01679743469418,"close":0.017397750171,"volume":88678.82550636391,"trade_count":594,"buy_count":53,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019036314323,"close_raw":0.018464402592,"high_raw":0.019793846351,"low_raw":0.015978562195},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.017397750171,"high":0.0190605099416,"low":0.017397750171,"close":0.018302437712,"volume":79038.98669809132,"trade_count":421,"buy_count":29,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018449601164,"close_raw":0.018302437712,"high_raw":0.019672992866,"low_raw":0.01771783292},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.018302437712,"high":0.0184916246238,"low":0.017370932695549998,"close":0.017442002226599997,"volume":101233.31234095665,"trade_count":587,"buy_count":41,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018353796367,"close_raw":0.017326964435,"high_raw":0.022588271874,"low_raw":0.016180381004},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.017442002226599997,"high":0.018772753568,"low":0.01711606051665,"close":0.018646552078,"volume":111720.84374221356,"trade_count":616,"buy_count":34,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017387259536,"close_raw":0.018702731756,"high_raw":0.019554206543,"low_raw":0.016312429243},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.018646552078,"high":0.0186666148852,"low":0.0175775422588,"close":0.01835334922,"volume":99498.62612151139,"trade_count":808,"buy_count":20,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018895957636,"close_raw":0.01835334922,"high_raw":0.019079296668,"low_raw":0.017000638593},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.01835334922,"high":0.01835334922,"low":0.0174915762621,"close":0.0177628405005,"volume":51059.61663522334,"trade_count":559,"buy_count":9,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018335312425,"close_raw":0.017969330078,"high_raw":0.018618291597,"low_raw":0.017227727455},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0177628405005,"high":0.017945296226,"low":0.0020923213376075594,"close":0.0020923213376075594,"volume":409817.72452889517,"trade_count":3266,"buy_count":236,"sell_count":3030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017945296226,"close_raw":0.000901973518,"high_raw":0.021668816398,"low_raw":0.00087141655},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0020923213376075594,"high":0.0020923213376075594,"low":0.0008522759391360013,"close":0.0008600635655977363,"volume":175247.1103305534,"trade_count":3112,"buy_count":74,"sell_count":3038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090158133,"close_raw":0.000268519705,"high_raw":0.001151433731,"low_raw":0.000266700468},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0008600635655977363,"high":0.0008600635655977363,"low":9.3394888e-5,"close":9.3394888e-5,"volume":66581.88521173962,"trade_count":1670,"buy_count":97,"sell_count":1573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266949276,"close_raw":9.3394888e-5,"high_raw":0.000375501994,"low_raw":7.8239327e-5},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":9.3394888e-5,"high":0.000127046988,"low":9.3394888e-5,"close":0.000127046988,"volume":37366.649178983214,"trade_count":1119,"buy_count":45,"sell_count":1074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2879851e-5,"close_raw":0.000135341191,"high_raw":0.000137337772,"low_raw":9.2447414e-5}]