[{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00501201313,"high":0.0050120189183,"low":0.0050120121828999996,"close":0.005012018393399999,"volume":7999.592251466302,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00501201313,"close_raw":0.005012020493,"high_raw":0.005012020493,"low_raw":0.005012010871},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.005012018393399999,"high":0.0050121558774,"low":0.0050119506882,"close":0.005012139685,"volume":3.211725764005,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005011968403,"close_raw":0.005012139685,"high_raw":0.005012180166,"low_raw":0.005011924116},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.005012139685,"high":0.005012139685,"low":0.005011383000699999,"close":0.0050114331206000005,"volume":30000.273175217637,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011954143,"close_raw":0.005011232641,"high_raw":0.005012235039,"low_raw":0.005011232641},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0050114331206000005,"high":0.0050115571583500005,"low":0.005010855554649999,"close":0.0050109056692,"volume":1619.7629542209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011707502,"close_raw":0.005010705211,"high_raw":0.005011707502,"low_raw":0.005010705211},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0050109056692,"high":0.005011700202,"low":0.0050109056692,"close":0.005011700202,"volume":21.776784322435,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005011700202,"close_raw":0.005011700202,"high_raw":0.005011700202,"low_raw":0.005011700202},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.005011700202,"high":0.0050118778765,"low":0.0050110035175,"close":0.0050110035175,"volume":201.879920388866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005011926452,"close_raw":0.005010954942,"high_raw":0.005011926452,"low_raw":0.005010954942},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0050110035175,"high":0.00501207058875,"low":0.0050110035175,"close":0.005011419032,"volume":19401.118189441266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005012220948,"close_raw":0.005011218553,"high_raw":0.005012220948,"low_raw":0.005011218553},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.005011419032,"high":0.00501165088165,"low":0.005010936413350001,"close":0.0050109874468,"volume":29596.1118478812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011803982,"close_raw":0.005010783313,"high_raw":0.005011803982,"low_raw":0.005010783313},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0050109874468,"high":0.00501150588985,"low":0.00501080429315,"close":0.0050108544072,"volume":2199.6554569462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011656232,"close_raw":0.005010653951,"high_raw":0.005011656232,"low_raw":0.005010653951},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0050108544072,"high":0.00501148461415,"low":0.00501078301885,"close":0.0050108331328,"volume":34994.26991123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011634956,"close_raw":0.005010632677,"high_raw":0.005011634956,"low_raw":0.005010632677},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0050108331328,"high":0.0050113243,"low":0.0050108331328,"close":0.0050113243,"volume":53.698041523928,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0050113243,"close_raw":0.0050113243,"high_raw":0.0050113243,"low_raw":0.0050113243},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0050113243,"high":0.0050113243,"low":0.005010511384600001,"close":0.0050105614958,"volume":29993.47500111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011363275,"close_raw":0.005010361051,"high_raw":0.005011363275,"low_raw":0.005010361051},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0050105614958,"high":0.0050112608403500005,"low":0.00501035884865,"close":0.00501035884865,"volume":201.854504137265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005011310951,"close_raw":0.005010308738,"high_raw":0.005011310951,"low_raw":0.005010308738},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00501035884865,"high":0.0050111313498,"low":0.00501035884865,"close":0.005010479914600001,"volume":29992.98666984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011281681,"close_raw":0.005010279473,"high_raw":0.005011281681,"low_raw":0.005010279473},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.005010479914600001,"high":0.0050112078667,"low":0.005010479914600001,"close":0.0050105564224,"volume":1019.77969719516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0050113582,"close_raw":0.005010355978,"high_raw":0.0050113582,"low_raw":0.005010355978},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0050105564224,"high":0.00501136284655,"low":0.00501046078645,"close":0.00501046078645,"volume":1.779635150468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005011412961,"close_raw":0.005010410672,"high_raw":0.005011412961,"low_raw":0.005010410672},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00501046078645,"high":0.00501149804405,"low":0.00501046078645,"close":0.0050105960109499996,"volume":219.9608364426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005011548157,"close_raw":0.005010545898,"high_raw":0.005011548157,"low_raw":0.005010545898},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0050105960109499996,"high":0.0050115208204,"low":0.0050105960109499996,"close":0.0050108693358,"volume":15997.522356624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011671163,"close_raw":0.005010668879,"high_raw":0.005011671163,"low_raw":0.005010668879},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0050108693358,"high":0.0050115822456,"low":0.0050108693358,"close":0.0050109260862,"volume":35994.78562149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011733667,"close_raw":0.005010724191,"high_raw":0.005011733667,"low_raw":0.005010724191},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0050109260862,"high":0.0050119747971,"low":0.0050109260862,"close":0.0050113229342,"volume":1239.92184815246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005012125227,"close_raw":0.005011122361,"high_raw":0.005012125227,"low_raw":0.005011122361},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0050113229342,"high":0.005011691734,"low":0.00501099011,"close":0.005011040226,"volume":25996.837736272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011842082,"close_raw":0.005010839762,"high_raw":0.005011842082,"low_raw":0.005010839762},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.005011040226,"high":0.005011781706199999,"low":0.005010879621800001,"close":0.005010879621800001,"volume":201.975472945476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005011831822,"close_raw":0.005010829506,"high_raw":0.005011831822,"low_raw":0.005010829506},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.005010879621800001,"high":0.0050120348258,"low":0.005010879621800001,"close":0.005011383273600001,"volume":34998.1113916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005012185184,"close_raw":0.005011182796,"high_raw":0.005012185184,"low_raw":0.005011182796},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.005011383273600001,"high":0.005011504488,"low":0.005010802892,"close":0.005010853006,"volume":1099.8275098382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00501165483,"close_raw":0.00501065255,"high_raw":0.00501165483,"low_raw":0.00501065255},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.005010853006,"high":0.00501154907135,"low":0.00501084746765,"close":0.005010897582199999,"volume":30395.4256868592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011699415,"close_raw":0.005010697124,"high_raw":0.005011699415,"low_raw":0.005010697124},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005010897582199999,"high":0.005011797407399999,"low":0.005010897582199999,"close":0.0050110582378,"volume":32996.351200725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005011967985,"close_raw":0.005010830801,"high_raw":0.005011967985,"low_raw":0.005010830801},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0050110582378,"high":0.0050120321088,"low":0.0050110582378,"close":0.005011380556600001,"volume":36997.977015565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005012182467,"close_raw":0.005011180079,"high_raw":0.005012182467,"low_raw":0.005011180079},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.005011380556600001,"high":0.00501213602565,"low":0.00501123387735,"close":0.00501123387735,"volume":117.594035035528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005012186145,"close_raw":0.005011183758,"high_raw":0.005012186145,"low_raw":0.005011183758},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00501123387735,"high":0.0050121430997,"low":0.00501123387735,"close":0.005011240881199999,"volume":101.273263514896,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005012106314,"close_raw":0.005011144722,"high_raw":0.005012147187,"low_raw":0.005011144722},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.005011240881199999,"high":0.00501224539505,"low":0.005011240881199999,"close":0.00501134321795,"volume":11.199676000832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005012295516,"close_raw":0.005011293097,"high_raw":0.005012295516,"low_raw":0.005011293097}]