[{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0003552365592,"high":0.0003559991319,"low":0.0003552365592,"close":0.0003559991319,"volume":0.363533561225,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355200156,"close_raw":0.000355999404,"high_raw":0.000355999404,"low_raw":0.000355200156},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0003559991319,"high":0.0003565430965,"low":0.0003559991319,"close":0.000356364349,"volume":2.43077951034,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356477553,"close_raw":0.000356364349,"high_raw":0.000356554663,"low_raw":0.000356335627},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000356364349,"high":0.0003587260468,"low":0.0003548938218,"close":0.0003587260468,"volume":1.261863983122,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356487082,"close_raw":0.00035882294,"high_raw":0.00035882294,"low_raw":0.000354827923},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0003587260468,"high":0.0003587260468,"low":0.00035675793395,"close":0.00035675793395,"volume":0.118246001409,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357022983,"close_raw":0.000356743984,"high_raw":0.000357022983,"low_raw":0.000356743984},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00035675793395,"high":0.000358747878,"low":0.00035675793395,"close":0.000358747878,"volume":30.370941726706,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358747878,"close_raw":0.000358747878,"high_raw":0.000358747878,"low_raw":0.000358747878},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000358747878,"high":0.000358747878,"low":0.00035635738260000004,"close":0.000357682112,"volume":25.355440661801,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357545717,"close_raw":0.000357682112,"high_raw":0.000357684138,"low_raw":0.000356060299},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000357682112,"high":0.00036160571,"low":0.000357682112,"close":0.00036160571,"volume":186.827206578017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036160571,"close_raw":0.00036160571,"high_raw":0.00036160571,"low_raw":0.00036160571},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00036160571,"high":0.00036160571,"low":0.000352763923,"close":0.000352763923,"volume":14.261748028113,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352763923,"close_raw":0.000352763923,"high_raw":0.000352763923,"low_raw":0.000352763923},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000352763923,"high":0.00035507510939999996,"low":0.000352763923,"close":0.00035507510939999996,"volume":0.158925675456,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355073996,"close_raw":0.000355075168,"high_raw":0.000355075168,"low_raw":0.000355073996},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00035507510939999996,"high":0.00035507510939999996,"low":0.000353571866,"close":0.000353571866,"volume":3.38156159611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353571866,"close_raw":0.000353571866,"high_raw":0.000353571866,"low_raw":0.000353571866},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000353571866,"high":0.000353571866,"low":0.000352045869,"close":0.000352045869,"volume":0.163036673802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352045869,"close_raw":0.000352045869,"high_raw":0.000352045869,"low_raw":0.000352045869},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000352045869,"high":0.000352045869,"low":0.000347927138,"close":0.000347927138,"volume":0.049386531659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347927138,"close_raw":0.000347927138,"high_raw":0.000347927138,"low_raw":0.000347927138},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000347927138,"high":0.00035071978364999997,"low":0.000347927138,"close":0.00035034816735,"volume":0.175161075138,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350740429,"close_raw":0.000350327522,"high_raw":0.000350740429,"low_raw":0.000350327522},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00035034816735,"high":0.00035034816735,"low":0.000345165153,"close":0.000345165153,"volume":184.259052822098,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345165153,"close_raw":0.000345165153,"high_raw":0.000345165153,"low_raw":0.000345165153},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000345165153,"high":0.000349625388,"low":0.000345165153,"close":0.000349472928,"volume":0.244839806202,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349633858,"close_raw":0.000349464458,"high_raw":0.000349633858,"low_raw":0.000349464458},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000349472928,"high":0.00035179471455,"low":0.000349472928,"close":0.00035179471455,"volume":0.179687150949,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351792559,"close_raw":0.000351794828,"high_raw":0.000351794828,"low_raw":0.000351792559},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00035179471455,"high":0.00035179471455,"low":0.000350284643,"close":0.000350284643,"volume":0.109296781223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350284643,"close_raw":0.000350284643,"high_raw":0.000350284643,"low_raw":0.000350284643},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000350284643,"high":0.000350284643,"low":0.0003483019697,"close":0.0003483019697,"volume":7.579967139768,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348379826,"close_raw":0.000348297872,"high_raw":0.000348379826,"low_raw":0.000348297872},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0003483019697,"high":0.0003483019697,"low":0.000347827822,"close":0.000347827822,"volume":0.089836823933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347827822,"close_raw":0.000347827822,"high_raw":0.000347827822,"low_raw":0.000347827822},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000347827822,"high":0.000347827822,"low":0.000345252996,"close":0.000345252996,"volume":0.048197169878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345252996,"close_raw":0.000345252996,"high_raw":0.000345252996,"low_raw":0.000345252996},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000345252996,"high":0.000350311027,"low":0.000345252996,"close":0.000350311027,"volume":0.086700704116,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350311027,"close_raw":0.000350311027,"high_raw":0.000350311027,"low_raw":0.000350311027},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000350311027,"high":0.00035265232,"low":0.000350311027,"close":0.00035265232,"volume":0.066676658334,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035265232,"close_raw":0.00035265232,"high_raw":0.00035265232,"low_raw":0.00035265232},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00035265232,"high":0.000353551833,"low":0.00035265232,"close":0.000353551833,"volume":0.038833040891,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353551833,"close_raw":0.000353551833,"high_raw":0.000353551833,"low_raw":0.000353551833},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000353551833,"high":0.000353551833,"low":0.000347908804,"close":0.000347908804,"volume":0.073544250917,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347908804,"close_raw":0.000347908804,"high_raw":0.000347908804,"low_raw":0.000347908804},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000347908804,"high":0.000347908804,"low":0.00034514645,"close":0.00034514645,"volume":345.146450310345,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034514645,"close_raw":0.00034514645,"high_raw":0.00034514645,"low_raw":0.00034514645},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00034514645,"high":0.00034514645,"low":0.00034123580310000003,"close":0.00034123580310000003,"volume":21.050100547405,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341500076,"close_raw":0.000341221894,"high_raw":0.000341500076,"low_raw":0.000341221894},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00034123580310000003,"high":0.00034123580310000003,"low":0.00033896813,"close":0.00033896813,"volume":12.158643121871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033896813,"close_raw":0.00033896813,"high_raw":0.00033896813,"low_raw":0.00033896813},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00033896813,"high":0.00033896813,"low":0.000335552588,"close":0.000335552588,"volume":0.075726317017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335552588,"close_raw":0.000335552588,"high_raw":0.000335552588,"low_raw":0.000335552588},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000335552588,"high":0.00034457258569999997,"low":0.000335552588,"close":0.0003439660955,"volume":1.497686068422,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344594137,"close_raw":0.000343920259,"high_raw":0.000344594137,"low_raw":0.000343920259},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003439660955,"high":0.000344310414,"low":0.0003439660955,"close":0.000344310414,"volume":356.035767989816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344310414,"close_raw":0.000344310414,"high_raw":0.000344310414,"low_raw":0.000344310414},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000344310414,"high":0.000344310414,"low":0.000337230607,"close":0.000337230607,"volume":6.473927037735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337230607,"close_raw":0.000337230607,"high_raw":0.000337230607,"low_raw":0.000337230607},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000337230607,"high":0.000337230607,"low":0.000334505119,"close":0.000334505119,"volume":0.349755639734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334505119,"close_raw":0.000334505119,"high_raw":0.000334505119,"low_raw":0.000334505119}]