[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.026592332436,"high":0.0267806909245,"low":0.026555760675,"close":0.026585901555,"volume":17.689201546991,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026592332436,"close_raw":0.026585901555,"high_raw":0.026783638771,"low_raw":0.026545713715},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.026585901555,"high":0.026585901555,"low":0.026427115393,"close":0.026443624957,"volume":15.550215563366,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026486147473,"close_raw":0.026443624957,"high_raw":0.026486147473,"low_raw":0.026421612205},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.026443624957,"high":0.026443624957,"low":0.02633176577075,"close":0.026387429618,"volume":96.347327427587,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026404662008,"close_raw":0.026387429618,"high_raw":0.026404662008,"low_raw":0.026325610389},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.026387429618,"high":0.0264013982275,"low":0.026338869598,"close":0.026381178216,"volume":85.282734694964,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026383042945,"close_raw":0.026381178216,"high_raw":0.026407516655,"low_raw":0.026338254173},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.026381178216,"high":0.026381178216,"low":0.026337127962599998,"close":0.0263679354478,"volume":63.496496907243,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026343658225,"close_raw":0.026368863357,"high_raw":0.026368863357,"low_raw":0.026335495397},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0263679354478,"high":0.0264339631605,"low":0.026332907209,"close":0.0264339631605,"volume":68.267138166185,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026321748663,"close_raw":0.026439284812,"high_raw":0.026439284812,"low_raw":0.026321748663},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0264339631605,"high":0.0264798218751,"low":0.0263813951166,"close":0.026467762416,"volume":60.569330679498,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026439018691,"close_raw":0.026467762416,"high_raw":0.026510198219,"low_raw":0.026375225964},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.026467762416,"high":0.026467762416,"low":0.0261527927107,"close":0.026217328377,"volume":455.738185414916,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026426143171,"close_raw":0.026217328377,"high_raw":0.026426143171,"low_raw":0.026125134568},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.026217328377,"high":0.02636278251,"low":0.026217328377,"close":0.026338367888,"volume":47.425181410418,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026278034919,"close_raw":0.026338367888,"high_raw":0.026368899941,"low_raw":0.026278034919},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.026338367888,"high":0.026525707407,"low":0.026338367888,"close":0.026525707407,"volume":42.162833312819,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026338251816,"close_raw":0.026530919569,"high_raw":0.026530919569,"low_raw":0.026338251816},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.026525707407,"high":0.0265666680775,"low":0.02647728850275,"close":0.026486194421,"volume":37.442614678715,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026514379828,"close_raw":0.026486194421,"high_raw":0.026584097494,"low_raw":0.026475270714},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.026486194421,"high":0.026486194421,"low":0.02628639218525,"close":0.026408521152,"volume":52.893805901013,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026493595071,"close_raw":0.026408521152,"high_raw":0.026493595071,"low_raw":0.026264583781},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.026408521152,"high":0.026476785419,"low":0.026408521152,"close":0.026476785419,"volume":29.91432498794,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026406323102,"close_raw":0.026476939452,"high_raw":0.026476939452,"low_raw":0.026406323102},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.026476785419,"high":0.02665458339875,"low":0.02646303561475,"close":0.02665458339875,"volume":26.597930786235,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026454385054,"close_raw":0.026662444907,"high_raw":0.026662444907,"low_raw":0.026454385054},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.02665458339875,"high":0.02665458339875,"low":0.0265966633955,"close":0.02660787334,"volume":23.613924309894,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026648915308,"close_raw":0.02660787334,"high_raw":0.026649442241,"low_raw":0.026595594419},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.02660787334,"high":0.02660787334,"low":0.0265024062135,"close":0.02658561242575,"volume":20.856078430769,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0265656382,"close_raw":0.026585764988,"high_raw":0.026585764988,"low_raw":0.026497691299},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.02658561242575,"high":0.0266002147155,"low":0.0265012058145,"close":0.026506110783,"volume":18.472936712065,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026607910946,"close_raw":0.026506110783,"high_raw":0.026607910946,"low_raw":0.026499570825},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.026506110783,"high":0.02655374997475,"low":0.02650080380275,"close":0.026523860254,"volume":16.351575565392,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026555330453,"close_raw":0.026523860254,"high_raw":0.026555330453,"low_raw":0.026493118319},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.026523860254,"high":0.026589659828400003,"low":0.0264675662226,"close":0.026589659828400003,"volume":7.458013186222,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026463433483,"close_raw":0.026599093045,"high_raw":0.026599093045,"low_raw":0.026463433483},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.026589659828400003,"high":0.026589659828400003,"low":0.026340510128,"close":0.026343109217,"volume":137.273233973286,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026406639777,"close_raw":0.026343109217,"high_raw":0.026444963928,"low_raw":0.026339643765},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.026343109217,"high":0.0265897165985,"low":0.026343109217,"close":0.0265897165985,"volume":121.893278569594,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02637476729,"close_raw":0.026597159436,"high_raw":0.026597159436,"low_raw":0.02637476729},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0265897165985,"high":0.0266771522704,"low":0.0265897165985,"close":0.026673814187,"volume":214.260145391826,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026602111588,"close_raw":0.026673814187,"high_raw":0.026678609746,"low_raw":0.026602111588},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.026673814187,"high":0.027079334094,"low":0.026673814187,"close":0.027079334094,"volume":96.611315212879,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026694445954,"close_raw":0.027150305819,"high_raw":0.027150305819,"low_raw":0.026691005833},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.027079334094,"high":0.027432782158,"low":0.027079334094,"close":0.027362305858,"volume":87.270638694922,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027374848723,"close_raw":0.027362305858,"high_raw":0.027452093303,"low_raw":0.027311866694},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.027362305858,"high":0.0273754847404,"low":0.0272252656862,"close":0.0273754847404,"volume":64.863179247155,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027216385113,"close_raw":0.027377491024,"high_raw":0.027377491024,"low_raw":0.027216385113},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0273754847404,"high":0.0274258338265,"low":0.02732150504125,"close":0.027340648957,"volume":69.811778974889,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027422708518,"close_raw":0.027340648957,"high_raw":0.027426875596,"low_raw":0.027315123736},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.027340648957,"high":0.02735165648875,"low":0.0273076217185,"close":0.027325002917,"volume":61.699322316676,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027322188976,"close_raw":0.027325002917,"high_raw":0.027354436402,"low_raw":0.027304629421},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.027325002917,"high":0.02740638174975,"low":0.027325002917,"close":0.02734370057625,"volume":54.737023332989,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027406712764,"close_raw":0.027337349082,"high_raw":0.027406712764,"low_raw":0.027337349082},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.02734370057625,"high":0.02734370057625,"low":0.02707968801075,"close":0.027125376062,"volume":48.017261742554,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027128513934,"close_raw":0.027125376062,"high_raw":0.027215683598,"low_raw":0.027077633126},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.027125376062,"high":0.0271649274105,"low":0.02688965885625,"close":0.02688965885625,"volume":42.353687510599,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027154264317,"close_raw":0.026887646789,"high_raw":0.027168481775,"low_raw":0.026887646789},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.02688965885625,"high":0.02690025505775,"low":0.026842711515,"close":0.02690025505775,"volume":37.307177183889,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026838905899,"close_raw":0.02690327034,"high_raw":0.02690327034,"low_raw":0.026838905899},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.02690025505775,"high":0.0269787909576,"low":0.02690025505775,"close":0.0269328484992,"volume":27.890903616265,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026979683748,"close_raw":0.026931925296,"high_raw":0.026979683748,"low_raw":0.026931925296},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0269328484992,"high":0.02697449830675,"low":0.0269120213855,"close":0.02697449830675,"volume":29.935584562013,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026906657075,"close_raw":0.026979287108,"high_raw":0.026979287108,"low_raw":0.026906657075},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.02697449830675,"high":0.02719035639925,"low":0.02697449830675,"close":0.02719035639925,"volume":26.670061213609,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026962399714,"close_raw":0.02720123123,"high_raw":0.02720123123,"low_raw":0.026962399714},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.02719035639925,"high":0.0272223225005,"low":0.02716333021325,"close":0.0272223225005,"volume":23.705376111771,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027158011727,"close_raw":0.027222973244,"high_raw":0.027222973244,"low_raw":0.027158011727},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0272223225005,"high":0.0272223225005,"low":0.027115218137,"close":0.027115218137,"volume":17.648231508057,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027205543873,"close_raw":0.027104744429,"high_raw":0.027205543873,"low_raw":0.027104744429},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.027115218137,"high":0.027197531866,"low":0.02709464574725,"close":0.027147572736,"volume":18.942505326024,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027148890814,"close_raw":0.027147572736,"high_raw":0.027198392387,"low_raw":0.027079576248},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.027147572736,"high":0.027147572736,"low":0.0267930032555,"close":0.026858799995,"volume":16.614304020157,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026952398807,"close_raw":0.026858799995,"high_raw":0.027005856673,"low_raw":0.026781880271},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.026858799995,"high":0.026963988161400002,"low":0.026858799995,"close":0.026963988161400002,"volume":7.597636833947,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026917311863,"close_raw":0.026964580198,"high_raw":0.026964580198,"low_raw":0.026917311863},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.026963988161400002,"high":0.026963988161400002,"low":0.0264307392294,"close":0.026546682023,"volume":92.031814384261,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026421806579,"close_raw":0.026546682023,"high_raw":0.026553133011,"low_raw":0.026421806579},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.026546682023,"high":0.026546682023,"low":0.026242561298,"close":0.026391968676,"volume":98.317627345257,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026493359462,"close_raw":0.026391968676,"high_raw":0.026493359462,"low_raw":0.026201243313},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.026391968676,"high":0.026408628949,"low":0.02615588892825,"close":0.02615588892825,"volume":171.092664612927,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02642604548,"close_raw":0.026134931648,"high_raw":0.02642604548,"low_raw":0.026134931648},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.02615588892825,"high":0.02630719150125,"low":0.02615588892825,"close":0.026202995017,"volume":78.300609234244,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026316620477,"close_raw":0.026202995017,"high_raw":0.026316620477,"low_raw":0.02619494562},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.026202995017,"high":0.02625106386375,"low":0.026187445594,"close":0.02625106386375,"volume":69.252722792604,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026232535761,"close_raw":0.026256963958,"high_raw":0.026256963958,"low_raw":0.026175672018},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.02625106386375,"high":0.02625106386375,"low":0.026128867655599998,"close":0.026128867655599998,"volume":61.15178935452,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026123496731,"close_raw":0.026078913546,"high_raw":0.026249461599,"low_raw":0.026078913546},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.026128867655599998,"high":0.02630871148725,"low":0.026128867655599998,"close":0.02630871148725,"volume":54.334030332248,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026191404667,"close_raw":0.026309696544,"high_raw":0.026309696544,"low_raw":0.026183863143},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.02630871148725,"high":0.0263416470365,"low":0.02630871148725,"close":0.026340518597,"volume":48.264633125757,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02633812302,"close_raw":0.026340518597,"high_raw":0.026342023183,"low_raw":0.026318729616},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.026340518597,"high":0.02663510696725,"low":0.026340518597,"close":0.02663510696725,"volume":43.128739112119,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026556377976,"close_raw":0.026649176974,"high_raw":0.026649176974,"low_raw":0.026535911511},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.02663510696725,"high":0.0266553293684,"low":0.0265419392956,"close":0.026567502496,"volume":32.166035021005,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026541711327,"close_raw":0.026567502496,"high_raw":0.026661607883,"low_raw":0.026541711327},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.026567502496,"high":0.026567502496,"low":0.026157805387,"close":0.026157805387,"volume":34.293543052214,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026563751591,"close_raw":0.026095076054,"high_raw":0.026563751591,"low_raw":0.026095076054},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.026157805387,"high":0.0263391395145,"low":0.026157805387,"close":0.0263391395145,"volume":30.223508165679,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026272807492,"close_raw":0.026343667113,"high_raw":0.026343667113,"low_raw":0.026172081972},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0263391395145,"high":0.026644058749,"low":0.026313472202,"close":0.026513485076,"volume":26.988373380025,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026291892786,"close_raw":0.026513485076,"high_raw":0.02665279349,"low_raw":0.026291892786},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.026513485076,"high":0.026691137283,"low":0.0264606883435,"close":0.026622426355,"volume":24.005822081529,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026406856341,"close_raw":0.026622426355,"high_raw":0.026708492383,"low_raw":0.026406856341},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.026622426355,"high":0.0266733199595,"low":0.02658815932425,"close":0.0266733199595,"volume":21.284903069492,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026627089471,"close_raw":0.026676409509,"high_raw":0.026676409509,"low_raw":0.026587299527},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0266733199595,"high":0.0266733199595,"low":0.0262903955854,"close":0.026326903831,"volume":15.711239004479,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026472583161,"close_raw":0.026326903831,"high_raw":0.026472583161,"low_raw":0.0262867004},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.026326903831,"high":0.0264670790952,"low":0.026326903831,"close":0.026391301813400003,"volume":14.233420901679,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026470093828,"close_raw":0.026385159743,"high_raw":0.026470093828,"low_raw":0.026385159743},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.026391301813400003,"high":0.02646276605375,"low":0.026244927923,"close":0.026244927923,"volume":15.236943551268,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02647022749,"close_raw":0.026236098674,"high_raw":0.02647022749,"low_raw":0.026236098674},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.026244927923,"high":0.026244927923,"low":0.026169924049,"close":0.02619791029,"volume":134.308376347634,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026164220922,"close_raw":0.02619791029,"high_raw":0.026251080656,"low_raw":0.026164220922},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.02619791029,"high":0.026310616364,"low":0.0261974902965,"close":0.026310616364,"volume":119.127555164017,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026245813149,"close_raw":0.026315372882,"high_raw":0.026315372882,"low_raw":0.026182037944},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.026310616364,"high":0.0266294964712,"low":0.026310616364,"close":0.026619600402400002,"volume":343.683625982309,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026405354257,"close_raw":0.02663939254,"high_raw":0.02663939254,"low_raw":0.026405354257},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.026619600402400002,"high":0.02675116404575,"low":0.026619600402400002,"close":0.026749181354,"volume":94.765616310472,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026684556592,"close_raw":0.026749181354,"high_raw":0.026751824943,"low_raw":0.026683383434},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.026749181354,"high":0.0268194321564,"low":0.0266822521701,"close":0.026708447461,"volume":247.001450137095,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026690698748,"close_raw":0.026708447461,"high_raw":0.02684722398,"low_raw":0.026679301917},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.026708447461,"high":0.026865944126599997,"low":0.0266826231314,"close":0.026865944126599997,"volume":62.534903922138,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02667567127,"close_raw":0.026876595454,"high_raw":0.026876595454,"low_raw":0.02667567127},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.026865944126599997,"high":0.02689232943925,"low":0.02677357678275,"close":0.026803390785,"volume":67.302479544836,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026886289807,"close_raw":0.026803390785,"high_raw":0.02689434265,"low_raw":0.026763638782},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.026803390785,"high":0.026806060619400003,"low":0.0267835622997,"close":0.026806060619400003,"volume":59.599309524229,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026808029813,"close_raw":0.026982070135,"high_raw":0.026982070135,"low_raw":0.02678303168},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.026806060619400003,"high":0.02710835676375,"low":0.026806060619400003,"close":0.027069414798,"volume":53.110468746685,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02698186915,"close_raw":0.027069414798,"high_raw":0.027121337419,"low_raw":0.026959103852},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.027069414798,"high":0.02730891345925,"low":0.027069414798,"close":0.02730891345925,"volume":47.383935634161,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027160467687,"close_raw":0.027325566709,"high_raw":0.027325566709,"low_raw":0.027160467687},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.02730891345925,"high":0.02730891345925,"low":0.02705106569775,"close":0.027063835693,"volume":41.770778062334,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027116681376,"close_raw":0.027063835693,"high_raw":0.027154096464,"low_raw":0.027047836582},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.027063835693,"high":0.027063835693,"low":0.02653353172825,"close":0.02653353172825,"volume":36.432902730989,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026855351445,"close_raw":0.026529141327,"high_raw":0.026861360465,"low_raw":0.026529141327},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.02653353172825,"high":0.0266539476848,"low":0.02653353172825,"close":0.026533822627,"volume":27.071787638147,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026592478643,"close_raw":0.026519158623,"high_raw":0.026659557516,"low_raw":0.026519158623},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.026533822627,"high":0.026560405318400003,"low":0.026451954221400002,"close":0.026451954221400002,"volume":24.393563105152,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026560975365,"close_raw":0.026433474681,"high_raw":0.026560975365,"low_raw":0.026433474681},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.026451954221400002,"high":0.02682853095825,"low":0.026451954221400002,"close":0.026826012069,"volume":26.367340735832,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026548824035,"close_raw":0.026826012069,"high_raw":0.026829370588,"low_raw":0.026548824035},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.026826012069,"high":0.0268528039055,"low":0.02673665492225,"close":0.02673665492225,"volume":23.447731839021,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026833130552,"close_raw":0.026730805942,"high_raw":0.026856687524,"low_raw":0.026730805942},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.02673665492225,"high":0.0268128576245,"low":0.026718189359,"close":0.0268128576245,"volume":20.734168898329,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026709142912,"close_raw":0.026821521119,"high_raw":0.026821521119,"low_raw":0.026709142912},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0268128576245,"high":0.0268128576245,"low":0.0266846145065,"close":0.026747225725,"volume":18.339251020165,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026769213361,"close_raw":0.026747225725,"high_raw":0.026781761132,"low_raw":0.026683841014},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.026747225725,"high":0.02682947795525,"low":0.026747225725,"close":0.02680150129175,"volume":16.292339527056,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026832614058,"close_raw":0.026801125349,"high_raw":0.026832614058,"low_raw":0.026801125349},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.02680150129175,"high":0.0268973383833,"low":0.02680150129175,"close":0.026869617837,"volume":7.452998597003,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026868519804,"close_raw":0.026869617837,"high_raw":0.026900418444,"low_raw":0.026868519804},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.026869617837,"high":0.026869617837,"low":0.026726899532,"close":0.026798847116,"volume":161.050315761945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026722902444,"close_raw":0.026802844204,"high_raw":0.026802844204,"low_raw":0.026722902444},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.026798847116,"high":0.026872211962,"low":0.026798847116,"close":0.026872211962,"volume":112.930548320891,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026872211962,"close_raw":0.026872211962,"high_raw":0.026872211962,"low_raw":0.026872211962},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.026872211962,"high":0.0268961298975,"low":0.0267763891135,"close":0.0267763891135,"volume":213.154730090086,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026875304235,"close_raw":0.026769833968,"high_raw":0.026896846848,"low_raw":0.026769833968},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0267763891135,"high":0.0269261125105,"low":0.02675775797625,"close":0.026864823617,"volume":96.259372809209,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026752756381,"close_raw":0.026864823617,"high_raw":0.026930687933,"low_raw":0.026752756381},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.026864823617,"high":0.026864823617,"low":0.0266745910148,"close":0.0266745910148,"volume":71.450866890298,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026835466099,"close_raw":0.026668487517,"high_raw":0.026835466099,"low_raw":0.026668487517},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0266745910148,"high":0.026816107228,"low":0.02664048299725,"close":0.026816107228,"volume":76.655510717317,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026637657001,"close_raw":0.026821671698,"high_raw":0.026821671698,"low_raw":0.026637657001},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.026816107228,"high":0.026816107228,"low":0.02663689323875,"close":0.026692604235,"volume":67.735453561691,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026721492047,"close_raw":0.026692604235,"high_raw":0.026721492047,"low_raw":0.026635402781},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.026692604235,"high":0.0269990563756,"low":0.026692604235,"close":0.026987584085,"volume":60.448251600974,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026757130499,"close_raw":0.026987584085,"high_raw":0.027026719252,"low_raw":0.026757130499},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.026987584085,"high":0.027091847436,"low":0.0269784021575,"close":0.027089541819,"volume":53.827932004979,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026984208566,"close_raw":0.027089541819,"high_raw":0.027092615975,"low_raw":0.026976466688},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.027089541819,"high":0.027089541819,"low":0.026990844665,"close":0.027003012107,"volume":47.625522076652,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026986788851,"close_raw":0.027003012107,"high_raw":0.02705534918,"low_raw":0.026986788851},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.027003012107,"high":0.027592764645,"low":0.027003012107,"close":0.027592764645,"volume":42.578937336084,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027022781296,"close_raw":0.027603115727,"high_raw":0.027603115727,"low_raw":0.027022781296},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.027592764645,"high":0.0277418469654,"low":0.027254689678,"close":0.02736779519,"volume":32.035857934436,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027758469344,"close_raw":0.02736779519,"high_raw":0.027758469344,"low_raw":0.0272264133},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.02736779519,"high":0.02736779519,"low":0.026923233757799998,"close":0.026972211573,"volume":28.425933125102,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027268862257,"close_raw":0.026972211573,"high_raw":0.027268862257,"low_raw":0.026921254775},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.026972211573,"high":0.0270289408545,"low":0.02688686862275,"close":0.0270289408545,"volume":30.409175007466,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026932408696,"close_raw":0.027051974821,"high_raw":0.027051974821,"low_raw":0.026881970335},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0270289408545,"high":0.0272401369245,"low":0.0270289408545,"close":0.0272401369245,"volume":27.133448356525,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027069093849,"close_raw":0.027250076197,"high_raw":0.027250076197,"low_raw":0.027069093849},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0272401369245,"high":0.0272401369245,"low":0.026983474684,"close":0.026983474684,"volume":23.978456320103,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027244942913,"close_raw":0.026979565752,"high_raw":0.027244942913,"low_raw":0.026979565752},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.026983474684,"high":0.026983474684,"low":0.026823695387,"close":0.026902389857,"volume":21.082794580845,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026925641726,"close_raw":0.026902389857,"high_raw":0.02693366669,"low_raw":0.026815090291},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.026902389857,"high":0.026902389857,"low":0.0266559325654,"close":0.0266559325654,"volume":15.624952012466,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026853944858,"close_raw":0.026651644389,"high_raw":0.026853944858,"low_raw":0.026651644389},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0266559325654,"high":0.0267608731255,"low":0.026575670611,"close":0.026758431934,"volume":16.748075116011,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026561630277,"close_raw":0.026758431934,"high_raw":0.026761686856,"low_raw":0.026561630277},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.026758431934,"high":0.0267740374544,"low":0.026748975196599998,"close":0.026771878404,"volume":12.523382441609,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026769090655,"close_raw":0.026771878404,"high_raw":0.026774577217,"low_raw":0.026746442102},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.026771878404,"high":0.026771878404,"low":0.026586045909,"close":0.026586045909,"volume":299.093016480456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026586045909,"close_raw":0.026586045909,"high_raw":0.026586045909,"low_raw":0.026586045909},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.026586045909,"high":0.026719366236,"low":0.026586045909,"close":0.026719366236,"volume":1.17730173176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026719366236,"close_raw":0.026719366236,"high_raw":0.026719366236,"low_raw":0.026719366236},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.026719366236,"high":0.026967146932,"low":0.026719366236,"close":0.026967146932,"volume":135.382840232744,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026844960792,"close_raw":0.02700651533,"high_raw":0.02700651533,"low_raw":0.026776148873},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.026967146932,"high":0.0270096690767,"low":0.026845603704,"close":0.026997164878400003,"volume":395.065305954151,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026960339349,"close_raw":0.027022173275,"high_raw":0.027022173275,"low_raw":0.026810648256},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.026997164878400003,"high":0.0270425794652,"low":0.0269710141462,"close":0.0269710141462,"volume":89.957475672449,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026992776803,"close_raw":0.026965573482,"high_raw":0.02704728645,"low_raw":0.026965573482},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0269710141462,"high":0.02700053870875,"low":0.0266284624545,"close":0.026652521347,"volume":95.769199859731,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026984436868,"close_raw":0.026652521347,"high_raw":0.027005905989,"low_raw":0.026620955673},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.026652521347,"high":0.02669231727375,"low":0.02658984634125,"close":0.02669231727375,"volume":84.251754145675,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026608486625,"close_raw":0.026696604496,"high_raw":0.026696604496,"low_raw":0.0265879628},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.02669231727375,"high":0.02677786371975,"low":0.02669231727375,"close":0.02669662378575,"volume":74.860734952214,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026705223182,"close_raw":0.026694389873,"high_raw":0.026784100524,"low_raw":0.026694389873},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.02669662378575,"high":0.02676016205725,"low":0.0265797456365,"close":0.02676016205725,"volume":66.134541641828,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02656960343,"close_raw":0.026767955128,"high_raw":0.026767955128,"low_raw":0.02656960343},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.02676016205725,"high":0.02676016205725,"low":0.02672408774515,"close":0.02673551706385,"volume":58.728401014817,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026736152026,"close_raw":0.026804479977,"high_raw":0.026804479977,"low_raw":0.026718184061},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.02673551706385,"high":0.026748694577,"low":0.0265823313625,"close":0.026599627022,"volume":271.728010841836,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02676414926,"close_raw":0.026599627022,"high_raw":0.02676414926,"low_raw":0.026574918937},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.026599627022,"high":0.0267078732918,"low":0.026525184553,"close":0.0267078732918,"volume":38.604426457125,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026524172924,"close_raw":0.026713759695,"high_raw":0.026713759695,"low_raw":0.026524172924},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0267078732918,"high":0.02675304605075,"low":0.0266093749505,"close":0.0266093749505,"volume":41.617283188323,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026758573176,"close_raw":0.026582606563,"high_raw":0.026758573176,"low_raw":0.026582606563},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0266093749505,"high":0.026716527814,"low":0.026582128115400002,"close":0.026606140432,"volume":30.928955131461,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026610111454,"close_raw":0.026606140432,"high_raw":0.026743131904,"low_raw":0.026579852964},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.026606140432,"high":0.0267121926918,"low":0.026589765575,"close":0.026589765575,"volume":27.971216882118,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026676101331,"close_raw":0.026582187091,"high_raw":0.026721215532,"low_raw":0.026582187091},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.026589765575,"high":0.026979592634599998,"low":0.026589765575,"close":0.026979592634599998,"volume":25.457081192733,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026696171694,"close_raw":0.027004191042,"high_raw":0.027004191042,"low_raw":0.026696171694},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.026979592634599998,"high":0.026979592634599998,"low":0.0268698056772,"close":0.0268698056772,"volume":23.064165198716,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026887043714,"close_raw":0.026865496168,"high_raw":0.026956166288,"low_raw":0.026865496168},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0268698056772,"high":0.02689303369075,"low":0.02673767180275,"close":0.026846286641,"volume":24.688499441628,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026898421637,"close_raw":0.026846286641,"high_raw":0.026898421637,"low_raw":0.026729662185},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.026846286641,"high":0.02688151192685,"low":0.02681055771445,"close":0.02681055771445,"volume":14.891138837604,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026882380229,"close_raw":0.026802797584,"high_raw":0.026882380229,"low_raw":0.026802797584},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.02681055771445,"high":0.026814054874,"low":0.0266973998296,"close":0.026707643044,"volume":16.933210469619,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026807011426,"close_raw":0.026707643044,"high_raw":0.026815815736,"low_raw":0.026694839026},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.026707643044,"high":0.02685072404825,"low":0.026707643044,"close":0.026838116443,"volume":18.236623075963,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026804958408,"close_raw":0.026838116443,"high_raw":0.026851517292,"low_raw":0.026804958408},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.026838116443,"high":0.02690664447675,"low":0.026838116443,"close":0.02690664447675,"volume":16.18562427639,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026883575634,"close_raw":0.026908733121,"high_raw":0.026908733121,"low_raw":0.026845956282},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.02690664447675,"high":0.0269887501507,"low":0.02690664447675,"close":0.0269887501507,"volume":7.40051042406,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026908098891,"close_raw":0.026995940546,"high_raw":0.026995940546,"low_raw":0.026908098891},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0269887501507,"high":0.027164717735,"low":0.0269887501507,"close":0.027164717735,"volume":40.747076603063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027164717735,"close_raw":0.027164717735,"high_raw":0.027164717735,"low_raw":0.027164717735},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.027164717735,"high":0.0278150960022,"low":0.027164717735,"close":0.0278150960022,"volume":93.569332420837,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027562523453,"close_raw":0.027816607505,"high_raw":0.027816607505,"low_raw":0.027486803131},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0278150960022,"high":0.0280609957146,"low":0.0278150960022,"close":0.027818325291,"volume":85.380689276088,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028044702341,"close_raw":0.027796067117,"high_raw":0.028065069058,"low_raw":0.027796067117},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.027818325291,"high":0.027818325291,"low":0.027676466274,"close":0.027761646813,"volume":90.894886265052,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027752694797,"close_raw":0.027761646813,"high_raw":0.02777436362,"low_raw":0.027666571748},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.027761646813,"high":0.027761646813,"low":0.02759905361375,"close":0.02769752588,"volume":80.201104694062,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027675956153,"close_raw":0.027704715789,"high_raw":0.027704715789,"low_raw":0.027595106539},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.02769752588,"high":0.0279207782507,"low":0.02769752588,"close":0.027833670256,"volume":131.056111887149,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027765616596,"close_raw":0.027833670256,"high_raw":0.027923156369,"low_raw":0.027765616596},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.027833670256,"high":0.027833670256,"low":0.0277587068725,"close":0.027785065495,"volume":63.178684229421,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027778729051,"close_raw":0.027785065495,"high_raw":0.027829011519,"low_raw":0.027752032813},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.027785065495,"high":0.0278341525824,"low":0.027770753277599997,"close":0.02782404378,"volume":47.095379317591,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027767672201,"close_raw":0.02782404378,"high_raw":0.027836679783,"low_raw":0.027767672201},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.02782404378,"high":0.02792488780525,"low":0.02782404378,"close":0.027892431112,"volume":50.705661206734,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027821858688,"close_raw":0.027892431112,"high_raw":0.027935706703,"low_raw":0.027821858688},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.027892431112,"high":0.0279482536385,"low":0.02778832956,"close":0.027933750182,"volume":44.871305999229,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027780952617,"close_raw":0.027933750182,"high_raw":0.027953088124,"low_raw":0.027780952617},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.027933750182,"high":0.0280999651225,"low":0.027933750182,"close":0.02794043604375,"volume":39.965488467659,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028078868207,"close_raw":0.027934331405,"high_raw":0.028103182818,"low_raw":0.027934331405},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02794043604375,"high":0.027944646095,"low":0.027741509953400002,"close":0.027758620639,"volume":29.584166403243,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027961438304,"close_raw":0.027758620639,"high_raw":0.027961438304,"low_raw":0.027737232282},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.027758620639,"high":0.027758620639,"low":0.02739674071825,"close":0.027412949102,"volume":31.290542144315,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027408239488,"close_raw":0.027412949102,"high_raw":0.027450407601,"low_raw":0.027392907795},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.027412949102,"high":0.027501721185599997,"low":0.027383021012799998,"close":0.027448734576,"volume":23.344643146862,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02742844642,"close_raw":0.027448734576,"high_raw":0.027514967838,"low_raw":0.027371664661},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.027448734576,"high":0.027448734576,"low":0.027328178834400002,"close":0.027353759888,"volume":21.058932435889,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027433772908,"close_raw":0.027353759888,"high_raw":0.027441291568,"low_raw":0.027321783571},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.027353759888,"high":0.0273902973038,"low":0.0270339065464,"close":0.0270339065464,"volume":18.929992631776,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027395485399,"close_raw":0.02700043282,"high_raw":0.027395485399,"low_raw":0.02700043282},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0270339065464,"high":0.027061925993599998,"low":0.0269334051938,"close":0.026967591622,"volume":16.949076658843,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027077409283,"close_raw":0.026967591622,"high_raw":0.027077409283,"low_raw":0.0269276067}]