[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00022225989280000001,"high":0.00023019520140000002,"low":0.0002217676894,"close":0.0002297764118,"volume":402.595910933429,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221275486,"close_raw":0.000230613991,"high_raw":0.000230613991,"low_raw":0.000221275486},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0002297764118,"high":0.000233227817,"low":0.0002297764118,"close":0.000233227817,"volume":80.348062608271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233227817,"close_raw":0.000233227817,"high_raw":0.000233227817,"low_raw":0.000233227817},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000233227817,"high":0.000233227817,"low":0.0002301869849,"close":0.0002301869849,"volume":20.442754065801,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230658644,"close_raw":0.00023016538,"high_raw":0.000230658644,"low_raw":0.00023016538},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002301869849,"high":0.0002301869849,"low":0.000229298582,"close":0.000229298582,"volume":3.171753055662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229298582,"close_raw":0.000229298582,"high_raw":0.000229298582,"low_raw":0.000229298582},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000229298582,"high":0.000229471956,"low":0.000229298582,"close":0.000229471956,"volume":3.172466371466,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229471956,"close_raw":0.000229471956,"high_raw":0.000229471956,"low_raw":0.000229471956},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000229471956,"high":0.00023494623895,"low":0.000229471956,"close":0.00023494623895,"volume":13.410369685974,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234763781,"close_raw":0.000234955842,"high_raw":0.000234955842,"low_raw":0.000234763781},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00023494623895,"high":0.00023494623895,"low":0.0002305364496,"close":0.0002305364496,"volume":1.688652776161,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231389628,"close_raw":0.00023049474,"high_raw":0.000231389628,"low_raw":0.00023049474},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002305364496,"high":0.000233542263,"low":0.0002305148476,"close":0.000233542263,"volume":24.061190642128,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230560412,"close_raw":0.000233949654,"high_raw":0.000233949654,"low_raw":0.00023049532},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000233542263,"high":0.000235460381,"low":0.000233542263,"close":0.000235460381,"volume":11.301749145783,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235066776,"close_raw":0.000235463953,"high_raw":0.000235463953,"low_raw":0.000235066776},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000235460381,"high":0.000235460381,"low":0.0002329593421,"close":0.0002329593421,"volume":85.233842218766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234155945,"close_raw":0.000232896363,"high_raw":0.000234155945,"low_raw":0.000232896363},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0002329593421,"high":0.0002329593421,"low":0.000232709336,"close":0.000232709336,"volume":15.389242912685,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232709336,"close_raw":0.000232709336,"high_raw":0.000232709336,"low_raw":0.000232709336},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000232709336,"high":0.000232709336,"low":0.00023017535975,"close":0.00023074784275,"volume":19.507403252542,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230259217,"close_raw":0.000230752284,"high_raw":0.000230752284,"low_raw":0.000230161847},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00023074784275,"high":0.00023074784275,"low":0.00021964694025,"close":0.00021964694025,"volume":117.660906099348,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221210683,"close_raw":0.000219564638,"high_raw":0.000221210683,"low_raw":0.000219564638},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00021964694025,"high":0.0002213164116,"low":0.0002173501845,"close":0.000217492328,"volume":75.176663792889,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217338654,"close_raw":0.000217492328,"high_raw":0.000221745573,"low_raw":0.000217338654},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000217492328,"high":0.000217492328,"low":0.00021608213634999998,"close":0.00021608213634999998,"volume":7.580732322643,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216241196,"close_raw":0.000216054067,"high_raw":0.000217346911,"low_raw":0.000216054067},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00021608213634999998,"high":0.00021705797015,"low":0.00021485617684999998,"close":0.00021485617684999998,"volume":173.376203168865,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217180292,"close_raw":0.000214733855,"high_raw":0.000217180292,"low_raw":0.000214733855},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00021485617684999998,"high":0.00021485617684999998,"low":0.0002136057,"close":0.0002136057,"volume":4.64464126672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002136057,"close_raw":0.0002136057,"high_raw":0.0002136057,"low_raw":0.0002136057},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0002136057,"high":0.00021601971,"low":0.0002136057,"close":0.00021601971,"volume":61.416885165725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021601971,"close_raw":0.00021601971,"high_raw":0.00021601971,"low_raw":0.00021601971},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00021601971,"high":0.00021601971,"low":0.000214002574,"close":0.000214002574,"volume":56.04776253327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214002574,"close_raw":0.000214002574,"high_raw":0.000214002574,"low_raw":0.000214002574},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000214002574,"high":0.000214002574,"low":0.00020428833619999997,"close":0.0002054106796,"volume":251.436308908135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204222316,"close_raw":0.00020554272,"high_raw":0.00020554272,"low_raw":0.000204222316},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002054106796,"high":0.0002054106796,"low":0.000205104399,"close":0.000205104399,"volume":2.205630943361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205104399,"close_raw":0.000205104399,"high_raw":0.000205104399,"low_raw":0.000205104399},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000205104399,"high":0.000205354449,"low":0.000205104399,"close":0.000205354449,"volume":3.464306557425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205354449,"close_raw":0.000205354449,"high_raw":0.000205354449,"low_raw":0.000205354449},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000205354449,"high":0.000206868351,"low":0.000205354449,"close":0.000206868351,"volume":18.081766397269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206868351,"close_raw":0.000206868351,"high_raw":0.000206868351,"low_raw":0.000206868351},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000206868351,"high":0.000206868351,"low":0.000202217998,"close":0.000202217998,"volume":82.724924991657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202217998,"close_raw":0.000202217998,"high_raw":0.000202217998,"low_raw":0.000202217998},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000202217998,"high":0.000206447373,"low":0.000202217998,"close":0.000206447373,"volume":11.71496385331,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206447373,"close_raw":0.000206447373,"high_raw":0.000206447373,"low_raw":0.000206447373},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000206447373,"high":0.000206447373,"low":0.00020353177125,"close":0.00020353177125,"volume":12.933362990554,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203558034,"close_raw":0.000203530389,"high_raw":0.000203558034,"low_raw":0.000203530389},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00020353177125,"high":0.00020353177125,"low":0.0002000060071,"close":0.0002000060071,"volume":2.135624127797,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200027707,"close_raw":0.000200004865,"high_raw":0.000200027707,"low_raw":0.000200004865},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002000060071,"high":0.000200285081,"low":0.0002000060071,"close":0.000200285081,"volume":1.450131577044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200285081,"close_raw":0.000200285081,"high_raw":0.000200285081,"low_raw":0.000200285081},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000200285081,"high":0.000200285081,"low":0.000198506994,"close":0.000198506994,"volume":4.301874321977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198506994,"close_raw":0.000198506994,"high_raw":0.000198506994,"low_raw":0.000198506994},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000198506994,"high":0.00020359526655,"low":0.000198506994,"close":0.00019940685644999998,"volume":13.54082596209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203827956,"close_raw":0.000199174167,"high_raw":0.000203827956,"low_raw":0.000199174167},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00019940685644999998,"high":0.00019980416459999998,"low":0.00019848072,"close":0.00019848072,"volume":15.57573568937,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199303664,"close_raw":0.000198466308,"high_raw":0.000199856265,"low_raw":0.000198466308},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00019848072,"high":0.00020571714315,"low":0.00019848072,"close":0.000205677891,"volume":20.633474436093,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204712213,"close_raw":0.000205677891,"high_raw":0.00020572407,"low_raw":0.000204712213},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000205677891,"high":0.000205931119,"low":0.000205677891,"close":0.000205931119,"volume":47.853718284212,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205931119,"close_raw":0.000205931119,"high_raw":0.000205931119,"low_raw":0.000205931119},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000205931119,"high":0.000205931119,"low":0.000201961596,"close":0.000201961596,"volume":5.720311453592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201961596,"close_raw":0.000201961596,"high_raw":0.000201961596,"low_raw":0.000201961596},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000201961596,"high":0.00020642690145,"low":0.000201961596,"close":0.00020642690145,"volume":21.067864329143,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205681578,"close_raw":0.000206466129,"high_raw":0.000206466129,"low_raw":0.000205681578},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00020642690145,"high":0.0002100533876,"low":0.00020597594585,"close":0.0002100533876,"volume":22.707728719967,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205878866,"close_raw":0.000210090839,"high_raw":0.000210090839,"low_raw":0.000205878866},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002100533876,"high":0.0002100533876,"low":0.000208401471,"close":0.000208401471,"volume":8.877323169532,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208401471,"close_raw":0.000208401471,"high_raw":0.000208401471,"low_raw":0.000208401471},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000208401471,"high":0.000216404648,"low":0.000208401471,"close":0.00021324121769999998,"volume":253.574950283329,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213690981,"close_raw":0.000212882325,"high_raw":0.00021685832,"low_raw":0.000212882325},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00021324121769999998,"high":0.00021324121769999998,"low":0.000208111654,"close":0.000208111654,"volume":10.540337562396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208111654,"close_raw":0.000208111654,"high_raw":0.000208111654,"low_raw":0.000208111654},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000208111654,"high":0.00021172475344999998,"low":0.000208111654,"close":0.00021172475344999998,"volume":21.215796797453,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208394276,"close_raw":0.000212293325,"high_raw":0.000212293325,"low_raw":0.000208211299},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00021172475344999998,"high":0.00021202257,"low":0.00021172475344999998,"close":0.00021202257,"volume":12.395443152602,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021202257,"close_raw":0.00021202257,"high_raw":0.00021202257,"low_raw":0.00021202257},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00021202257,"high":0.00021202257,"low":0.000203985876,"close":0.000203985876,"volume":79.162308555139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203985876,"close_raw":0.000203985876,"high_raw":0.000203985876,"low_raw":0.000203985876}]