[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.148943053002,"high":0.148943053002,"low":0.148943053002,"close":0.148943053002,"volume":0.64709009841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148943053002,"close_raw":0.148943053002,"high_raw":0.148943053002,"low_raw":0.148943053002},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.148943053002,"high":0.148943053002,"low":0.148566950586,"close":0.148566950586,"volume":0.462071341237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148566950586,"close_raw":0.148566950586,"high_raw":0.148566950586,"low_raw":0.148566950586},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.148566950586,"high":0.148566950586,"low":0.147600356767,"close":0.147600356767,"volume":0.535315456886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147600356767,"close_raw":0.147600356767,"high_raw":0.147600356767,"low_raw":0.147600356767},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.147600356767,"high":0.151589951355,"low":0.147600356767,"close":0.151589951355,"volume":0.443976009972,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151589951355,"close_raw":0.151589951355,"high_raw":0.151589951355,"low_raw":0.151589951355},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.151589951355,"high":0.151589951355,"low":0.148561263567,"close":0.148561263567,"volume":1.039183241393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148561263567,"close_raw":0.148561263567,"high_raw":0.148561263567,"low_raw":0.148561263567},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.148561263567,"high":0.149389940465,"low":0.148561263567,"close":0.149389940465,"volume":0.393979543572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149389940465,"close_raw":0.149389940465,"high_raw":0.149389940465,"low_raw":0.149389940465},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.149389940465,"high":0.150463803762,"low":0.149119823214,"close":0.149119823214,"volume":3.660188675918,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150538469348,"close_raw":0.149045157628,"high_raw":0.150538469348,"low_raw":0.149045157628},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.149119823214,"high":0.16496976565239999,"low":0.149119823214,"close":0.1641512960116,"volume":0.000360924029,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.164105825476,"close_raw":0.164105825476,"high_raw":0.165015236188,"low_raw":0.164105825476},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.1641512960116,"high":0.16557574584454998,"low":0.1641512960116,"close":0.16495718274845,"volume":0.000359193107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.164922818132,"close_raw":0.164922818132,"high_raw":0.165610110461,"low_raw":0.164922818132},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.16495718274845,"high":0.16535207233245,"low":0.16268820612975,"close":0.162885325169,"volume":0.002597721833,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16482618604,"close_raw":0.162885325169,"high_raw":0.165505795959,"low_raw":0.162680610064},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.162885325169,"high":0.16477244954204998,"low":0.162885325169,"close":0.163812585828,"volume":0.002211438193,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.163263755281,"close_raw":0.163812585828,"high_raw":0.165138673867,"low_raw":0.163263755281},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.163812585828,"high":0.163812585828,"low":0.146611913072,"close":0.146611913072,"volume":0.348077077697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146611913072,"close_raw":0.146611913072,"high_raw":0.146611913072,"low_raw":0.146611913072},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.146611913072,"high":0.146643280604,"low":0.146611913072,"close":0.146643280604,"volume":0.850225866507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146643280604,"close_raw":0.146643280604,"high_raw":0.146643280604,"low_raw":0.146643280604},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.146643280604,"high":0.146643280604,"low":0.146105175293,"close":0.146105175293,"volume":0.276934823809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146105175293,"close_raw":0.146105175293,"high_raw":0.146105175293,"low_raw":0.146105175293},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.146105175293,"high":0.146187255733,"low":0.146105175293,"close":0.146187255733,"volume":0.885918769748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146187255733,"close_raw":0.146187255733,"high_raw":0.146187255733,"low_raw":0.146187255733},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.146187255733,"high":0.148819713468,"low":0.146187255733,"close":0.148819713468,"volume":0.098247940709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148819713468,"close_raw":0.148819713468,"high_raw":0.148819713468,"low_raw":0.148819713468},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.148819713468,"high":0.148819713468,"low":0.146456407338,"close":0.146456407338,"volume":0.253813035949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146456407338,"close_raw":0.146456407338,"high_raw":0.146456407338,"low_raw":0.146456407338},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.146456407338,"high":0.146456407338,"low":0.1273827508994,"close":0.12984514209,"volume":35.270174102351,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134012273809,"close_raw":0.12984514209,"high_raw":0.154235768104,"low_raw":0.127077146049},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.12984514209,"high":0.1317658270538,"low":0.12984514209,"close":0.1317658270538,"volume":2.558587269378,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130581877024,"close_raw":0.131793686192,"high_raw":0.131793686192,"low_raw":0.130581877024},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.1317658270538,"high":0.1317658270538,"low":0.129929658161,"close":0.129929658161,"volume":0.885399665655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129929658161,"close_raw":0.129929658161,"high_raw":0.129929658161,"low_raw":0.129929658161},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.129929658161,"high":0.13335169207505002,"low":0.129929658161,"close":0.13335169207505002,"volume":2.062916162356,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.132687279423,"close_raw":0.133386661162,"high_raw":0.133386661162,"low_raw":0.132687279423},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.13335169207505002,"high":0.14692108250305,"low":0.13335169207505002,"close":0.14692108250305,"volume":0.005912107764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147714807116,"close_raw":0.147714807116,"high_raw":0.147714807116,"low_raw":0.131840314857}]