[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0003514687448,"high":0.000360148028,"low":0.0003509742929,"close":0.000359489112,"volume":514.455295789282,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350479841,"close_raw":0.000359489112,"high_raw":0.00036067288,"low_raw":0.000350479841},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000359489112,"high":0.00037792198680000003,"low":0.000359489112,"close":0.000373566142,"volume":1186.070826666669,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003648312,"close_raw":0.000373566142,"high_raw":0.000379817318,"low_raw":0.0003648312},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000373566142,"high":0.0003836929124,"low":0.000373566142,"close":0.00038343352160000004,"volume":168.500254247616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383419111,"close_raw":0.000381942688,"high_raw":0.000383707323,"low_raw":0.000380173909},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00038343352160000004,"high":0.00038343352160000004,"low":0.00038048113795,"close":0.00038048113795,"volume":34.597665732894,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380944205,"close_raw":0.000380456766,"high_raw":0.000380944205,"low_raw":0.000380456766},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00038048113795,"high":0.00038861175425,"low":0.00038048113795,"close":0.000388605272,"volume":1.143975232122,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003834091,"close_raw":0.000388605272,"high_raw":0.000388613915,"low_raw":0.0003834091},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000388605272,"high":0.000388605272,"low":0.000375267212,"close":0.000375267212,"volume":4.604894189852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375267212,"close_raw":0.000375267212,"high_raw":0.000375267212,"low_raw":0.000375267212},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000375267212,"high":0.00038027667675,"low":0.000375267212,"close":0.00038027667675,"volume":4.089873825089,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379961885,"close_raw":0.000380300295,"high_raw":0.000380300295,"low_raw":0.000379223686},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00038027667675,"high":0.00038027667675,"low":0.000374852607,"close":0.000374852607,"volume":15.467930176571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374852607,"close_raw":0.000374852607,"high_raw":0.000374852607,"low_raw":0.000374852607},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000374852607,"high":0.000374852607,"low":0.000374701102,"close":0.000374701102,"volume":88.525305360915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374701102,"close_raw":0.000374701102,"high_raw":0.000374701102,"low_raw":0.000374701102},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000374701102,"high":0.0003767063167,"low":0.000374701102,"close":0.0003767063167,"volume":17.921395736033,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376202051,"close_raw":0.000376732857,"high_raw":0.000376732857,"low_raw":0.000376202051},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0003767063167,"high":0.000383265988,"low":0.0003767063167,"close":0.000378331143,"volume":184.014951262385,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384136843,"close_raw":0.000378331143,"high_raw":0.000384136843,"low_raw":0.000378066364},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000378331143,"high":0.00038499323225,"low":0.00037521513525,"close":0.0003754720205,"volume":287.443058884088,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379930665,"close_raw":0.00037495825,"high_raw":0.000387006435,"low_raw":0.00037495825},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0003754720205,"high":0.0003780841674,"low":0.00036725984305,"close":0.000377549803,"volume":17.733938835083,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378178467,"close_raw":0.000377549803,"high_raw":0.000378178467,"low_raw":0.000366051961},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000377549803,"high":0.00038499680225,"low":0.000377549803,"close":0.00038379291275,"volume":57.933349962029,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038372603,"close_raw":0.000377586706,"high_raw":0.000385063685,"low_raw":0.000376551081},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00038379291275,"high":0.00038379291275,"low":0.00037477558060000003,"close":0.0003779257354,"volume":72.812419209019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374600572,"close_raw":0.000378100744,"high_raw":0.000378100744,"low_raw":0.000374600572},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0003779257354,"high":0.0003779257354,"low":0.00036920598894999996,"close":0.0003693129449,"volume":495.083137509313,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369099033,"close_raw":0.000368282688,"high_raw":0.000371238152,"low_raw":0.000367514326},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0003693129449,"high":0.00037442339335,"low":0.0003693129449,"close":0.00037330289965,"volume":90.511105822863,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037324065,"close_raw":0.000370597607,"high_raw":0.000374485643,"low_raw":0.000370597607},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00037330289965,"high":0.00037330289965,"low":0.000365208684,"close":0.00037019641980000004,"volume":19.211548331992,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365157793,"close_raw":0.000371093379,"high_raw":0.000371093379,"low_raw":0.000365157793},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00037019641980000004,"high":0.00037019641980000004,"low":0.000366170469,"close":0.000366170469,"volume":116.195298058219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366170469,"close_raw":0.000366170469,"high_raw":0.000366170469,"low_raw":0.000366170469},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000366170469,"high":0.000366170469,"low":0.000364152753,"close":0.000364152753,"volume":0.94313897309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364152753,"close_raw":0.000364152753,"high_raw":0.000364152753,"low_raw":0.000364152753},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000364152753,"high":0.00036674186075,"low":0.00036271403225,"close":0.00036674186075,"volume":5.984382682651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362490264,"close_raw":0.000366965629,"high_raw":0.000366965629,"low_raw":0.000362490264},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00036674186075,"high":0.00036674186075,"low":0.00035943528875,"close":0.0003594356815,"volume":291.564168355306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359442751,"close_raw":0.000359434896,"high_raw":0.000359442751,"low_raw":0.000359434896},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0003594356815,"high":0.0003594356815,"low":0.00035761526,"close":0.00035761526,"volume":5.829912484312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035761526,"close_raw":0.00035761526,"high_raw":0.00035761526,"low_raw":0.00035761526},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00035761526,"high":0.00035761526,"low":0.00035390868545,"close":0.00035390868545,"volume":24.538575031911,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355551727,"close_raw":0.000353901248,"high_raw":0.000355551727,"low_raw":0.000353901248},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00035390868545,"high":0.00035390868545,"low":0.000347669931,"close":0.000347669931,"volume":448.547771608757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347669931,"close_raw":0.000347669931,"high_raw":0.000347669931,"low_raw":0.000347669931},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000347669931,"high":0.00035252955339999995,"low":0.000347669931,"close":0.00035252955339999995,"volume":62.207171928693,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348319921,"close_raw":0.000352751113,"high_raw":0.000352751113,"low_raw":0.000348319921},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00035252955339999995,"high":0.000363265721,"low":0.00035252955339999995,"close":0.000363265721,"volume":2.479335923783,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363265721,"close_raw":0.000363265721,"high_raw":0.000363265721,"low_raw":0.000363265721},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000363265721,"high":0.000363265721,"low":0.000359093634,"close":0.000359093634,"volume":0.990647597787,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359093634,"close_raw":0.000359093634,"high_raw":0.000359093634,"low_raw":0.000359093634},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000359093634,"high":0.000359093634,"low":0.0003583736505,"close":0.000358690827,"volume":42.915872813302,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357942765,"close_raw":0.000358690827,"high_raw":0.00035889649,"low_raw":0.000357942765},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000358690827,"high":0.000358690827,"low":0.0003552683093,"close":0.0003552683093,"volume":5.009952533739,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357124859,"close_raw":0.000355142602,"high_raw":0.000357124859,"low_raw":0.000355142602},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0003552683093,"high":0.000356530738,"low":0.000348839122,"close":0.000348839122,"volume":69.693159740697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035695805,"close_raw":0.00034841181,"high_raw":0.00035695805,"low_raw":0.00034841181},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000348839122,"high":0.00035899125180000003,"low":0.0003422935712,"close":0.000344674141,"volume":627.607410513078,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357617431,"close_raw":0.000344674141,"high_raw":0.000359334707,"low_raw":0.000341608168},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000344674141,"high":0.000344674141,"low":0.00034051507375,"close":0.00034451571325,"volume":33.229624181603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340292816,"close_raw":0.000344737971,"high_raw":0.000344737971,"low_raw":0.000340292816},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00034451571325,"high":0.00034612889914999997,"low":0.00034184520785000003,"close":0.00034184520785000003,"volume":123.324166871917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346366882,"close_raw":0.000341607225,"high_raw":0.000346366882,"low_raw":0.000341607225},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00034184520785000003,"high":0.0003447127205,"low":0.00034184520785000003,"close":0.0003447127205,"volume":13.26741493886,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343710841,"close_raw":0.000344765451,"high_raw":0.000344765451,"low_raw":0.000343710841},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0003447127205,"high":0.0003447127205,"low":0.00034343861239999996,"close":0.0003436270751,"volume":7.365661486306,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343433142,"close_raw":0.000343642545,"high_raw":0.000343642545,"low_raw":0.000343433142},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0003436270751,"high":0.0003436270751,"low":0.0003362169837,"close":0.0003362169837,"volume":9.702274167503,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337091206,"close_raw":0.000336170972,"high_raw":0.000337091206,"low_raw":0.000336170972},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0003362169837,"high":0.000339768771,"low":0.0003362169837,"close":0.000339768771,"volume":36.408954924769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339768771,"close_raw":0.000339768771,"high_raw":0.000339768771,"low_raw":0.000339768771},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000339768771,"high":0.000339768771,"low":0.00033222019644999997,"close":0.00033222019644999997,"volume":113.742632030645,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331973508,"close_raw":0.000330046151,"high_raw":0.000336907277,"low_raw":0.000330046151},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00033222019644999997,"high":0.00033743059760000003,"low":0.000331975395,"close":0.000331975395,"volume":65.265573487115,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332041575,"close_raw":0.00033195885,"high_raw":0.000338708475,"low_raw":0.00033195885},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000331975395,"high":0.00033198932255000004,"low":0.00033046325645,"close":0.00033198932255000004,"volume":4.10797414963,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330378475,"close_raw":0.000332074104,"high_raw":0.000332074104,"low_raw":0.000330378475},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00033198932255000004,"high":0.0003323143473,"low":0.0003308334009,"close":0.0003308334009,"volume":89.394765298301,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332358587,"close_raw":0.000330713091,"high_raw":0.000332358587,"low_raw":0.000330713091},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0003308334009,"high":0.000338208818,"low":0.0003308334009,"close":0.000338208818,"volume":94.680179901534,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338208818,"close_raw":0.000338208818,"high_raw":0.000338208818,"low_raw":0.000338208818},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000338208818,"high":0.000338208818,"low":0.00033470044910000003,"close":0.00033470044910000003,"volume":111.800507827956,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339971775,"close_raw":0.000334689933,"high_raw":0.000339971775,"low_raw":0.000334689933},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00033470044910000003,"high":0.000335834365,"low":0.00033470044910000003,"close":0.000335834365,"volume":197.247327673978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335834365,"close_raw":0.000335834365,"high_raw":0.000335834365,"low_raw":0.000335834365},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000335834365,"high":0.000342255982,"low":0.000335834365,"close":0.000342255982,"volume":1.965494694499,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342255982,"close_raw":0.000342255982,"high_raw":0.000342255982,"low_raw":0.000342255982},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000342255982,"high":0.000342255982,"low":0.000340080577,"close":0.000340080577,"volume":1.965320443926,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340080577,"close_raw":0.000340080577,"high_raw":0.000340080577,"low_raw":0.000340080577},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000340080577,"high":0.0003428227617,"low":0.00033894793230000004,"close":0.00033894793230000004,"volume":103.09142598548,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034303803,"close_raw":0.000338732664,"high_raw":0.00034303803,"low_raw":0.000338732664},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00033894793230000004,"high":0.00033894793230000004,"low":0.000335998338,"close":0.000335998338,"volume":24.748706463925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335998338,"close_raw":0.000335998338,"high_raw":0.000335998338,"low_raw":0.000335998338},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000335998338,"high":0.000335998338,"low":0.000331941067,"close":0.000331941067,"volume":19.537437754997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331941067,"close_raw":0.000331941067,"high_raw":0.000331941067,"low_raw":0.000331941067},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000331941067,"high":0.000341648579,"low":0.000331941067,"close":0.000341648579,"volume":49.065445495607,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341648579,"close_raw":0.000341648579,"high_raw":0.000341648579,"low_raw":0.000341648579},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000341648579,"high":0.00034424683385000005,"low":0.000341648579,"close":0.00034337073514999997,"volume":3.441489840747,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344295506,"close_raw":0.000343322063,"high_raw":0.000344295506,"low_raw":0.000343322063},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00034337073514999997,"high":0.00034547929855000003,"low":0.00034181411245,"close":0.00034547929855000003,"volume":13.512228914426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341610491,"close_raw":0.00034568292,"high_raw":0.00034568292,"low_raw":0.000341610491},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00034547929855000003,"high":0.00034842791089999996,"low":0.0003446893433,"close":0.0003446893433,"volume":91.824104548716,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348453456,"close_raw":0.000344299492,"high_raw":0.000348453456,"low_raw":0.000344299492},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0003446893433,"high":0.0003446893433,"low":0.00030972102125,"close":0.00031113535,"volume":1719.705015040596,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338900966,"close_raw":0.000303455959,"high_raw":0.000338900966,"low_raw":0.0003033389},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00031113535,"high":0.00031113535,"low":0.0002979792745,"close":0.000302048513,"volume":406.94882260783,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000300367046,"close_raw":0.000302048513,"high_raw":0.000306876923,"low_raw":0.000297268639},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000302048513,"high":0.0003058309276,"low":0.0002943665498,"close":0.00030036728,"volume":501.598598301682,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295443819,"close_raw":0.00030036728,"high_raw":0.000306985534,"low_raw":0.000293904863},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00030036728,"high":0.00031310416585000005,"low":0.00030036728,"close":0.000312137352,"volume":244.677336102827,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303597245,"close_raw":0.000312137352,"high_raw":0.000313605222,"low_raw":0.000303597245},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000312137352,"high":0.000312137352,"low":0.000309793798,"close":0.000309793798,"volume":0.115369152418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309793798,"close_raw":0.000309793798,"high_raw":0.000309793798,"low_raw":0.000309793798},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000309793798,"high":0.00031201359185000004,"low":0.00030514420355,"close":0.0003053893661,"volume":276.964287189998,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308051996,"close_raw":0.000304899041,"high_raw":0.000312712697,"low_raw":0.000304899041},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0003053893661,"high":0.000306571997,"low":0.0003053893661,"close":0.0003056270888,"volume":5.89373477769,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306671945,"close_raw":0.000305622047,"high_raw":0.000306671945,"low_raw":0.000305622047},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0003056270888,"high":0.00031029421894999997,"low":0.00030415639805,"close":0.00030415639805,"volume":60.593793166422,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306384175,"close_raw":0.000303815408,"high_raw":0.000310635209,"low_raw":0.000303815408},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00030415639805,"high":0.000310789767,"low":0.00030415639805,"close":0.000310789767,"volume":46.565598896595,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310789767,"close_raw":0.000310789767,"high_raw":0.000310789767,"low_raw":0.000310789767},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000310789767,"high":0.000310789767,"low":0.000307453518,"close":0.000307453518,"volume":45.003110378366,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307453518,"close_raw":0.000307453518,"high_raw":0.000307453518,"low_raw":0.000307453518},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000307453518,"high":0.00030942213235,"low":0.000307453518,"close":0.00030942213235,"volume":6.625549649695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030736461,"close_raw":0.000309530423,"high_raw":0.000309530423,"low_raw":0.00030736461},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00030942213235,"high":0.00030965539289999996,"low":0.00030864303510000005,"close":0.00030965539289999996,"volume":5.368043751216,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308586793,"close_raw":0.000309711635,"high_raw":0.000309711635,"low_raw":0.000308586793},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00030965539289999996,"high":0.00030965539289999996,"low":0.000308899026,"close":0.000308899026,"volume":0.98774958758,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308899026,"close_raw":0.000308899026,"high_raw":0.000308899026,"low_raw":0.000308899026},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000308899026,"high":0.000310884485,"low":0.000308141749,"close":0.000308254661,"volume":14.591198012735,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311541941,"close_raw":0.000308254661,"high_raw":0.000311541941,"low_raw":0.000308139721},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000308254661,"high":0.0003114933627,"low":0.000308254661,"close":0.0003114933627,"volume":3.44296159053,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310078693,"close_raw":0.000311567819,"high_raw":0.000311567819,"low_raw":0.000310078693},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0003114933627,"high":0.0003114933627,"low":0.000309310417,"close":0.000309310417,"volume":4.141007446207,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309310417,"close_raw":0.000309310417,"high_raw":0.000309310417,"low_raw":0.000309310417},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000309310417,"high":0.000309310417,"low":0.000307433881,"close":0.000307433881,"volume":122.973552596436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307433881,"close_raw":0.000307433881,"high_raw":0.000307433881,"low_raw":0.000307433881},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000307433881,"high":0.000307433881,"low":0.0003037755442,"close":0.000305599234,"volume":100.329221655368,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306649315,"close_raw":0.000305599234,"high_raw":0.000306800471,"low_raw":0.000303572912},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000305599234,"high":0.000305599234,"low":0.00029975178,"close":0.00029975178,"volume":34.087242550751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029975178,"close_raw":0.00029975178,"high_raw":0.00029975178,"low_raw":0.00029975178},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00029975178,"high":0.00030761260085000004,"low":0.00029975178,"close":0.000306571257,"volume":145.852907702836,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307758347,"close_raw":0.000306571257,"high_raw":0.00030970427,"low_raw":0.000303898819},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000306571257,"high":0.00030691123105000003,"low":0.00030640051794999997,"close":0.00030640051794999997,"volume":4.91463828034,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306939604,"close_raw":0.000306372145,"high_raw":0.000306939604,"low_raw":0.000306372145},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00030640051794999997,"high":0.00030640051794999997,"low":0.000301157298,"close":0.000301157298,"volume":223.257518935875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301157298,"close_raw":0.000301157298,"high_raw":0.000301157298,"low_raw":0.000301157298},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000301157298,"high":0.000301986798,"low":0.000301157298,"close":0.000301986798,"volume":0.987376501998,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301986798,"close_raw":0.000301986798,"high_raw":0.000301986798,"low_raw":0.000301986798},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000301986798,"high":0.000301986798,"low":0.00030047326,"close":0.00030047326,"volume":32.811680068199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030047326,"close_raw":0.00030047326,"high_raw":0.00030047326,"low_raw":0.00030047326},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00030047326,"high":0.000304677987,"low":0.00030047326,"close":0.000304677987,"volume":0.9879911066,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304677987,"close_raw":0.000304677987,"high_raw":0.000304677987,"low_raw":0.000304677987},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000304677987,"high":0.000304677987,"low":0.000303486752,"close":0.000303486752,"volume":0.948427016689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303486752,"close_raw":0.000303486752,"high_raw":0.000303486752,"low_raw":0.000303486752},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000303486752,"high":0.000303486752,"low":0.0002862863437,"close":0.000287338018,"volume":680.228569461191,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286014195,"close_raw":0.000287338018,"high_raw":0.00029051656,"low_raw":0.000286014195},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000287338018,"high":0.00028751794225,"low":0.00028664836675,"close":0.00028751794225,"volume":2.313210908109,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286600057,"close_raw":0.000287566252,"high_raw":0.000287566252,"low_raw":0.000286600057},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00028751794225,"high":0.00028751794225,"low":0.00028489600805,"close":0.00028523944894999996,"volume":2.072694516719,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284876928,"close_raw":0.000285258529,"high_raw":0.000285258529,"low_raw":0.000284876928},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00028523944894999996,"high":0.00028523944894999996,"low":0.000279879215,"close":0.000279879215,"volume":241.619726616263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279879215,"close_raw":0.000279879215,"high_raw":0.000279879215,"low_raw":0.000279879215},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000279879215,"high":0.000279879215,"low":0.0002712145737,"close":0.000273699678,"volume":355.322317675672,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283071777,"close_raw":0.000277028363,"high_raw":0.000283071777,"low_raw":0.000270938451},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000273699678,"high":0.000273699678,"low":0.00026850863580000004,"close":0.000270785708,"volume":274.606589978904,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270735459,"close_raw":0.000270785708,"high_raw":0.000273561875,"low_raw":0.000268289079},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000270785708,"high":0.0002770809803,"low":0.000270785708,"close":0.0002729252984,"volume":476.963708015346,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277369367,"close_raw":0.000272535248,"high_raw":0.000277369367,"low_raw":0.000272535248},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002729252984,"high":0.0002729252984,"low":0.0002619379675,"close":0.000262474393,"volume":578.320380387903,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274772369,"close_raw":0.0002617519,"high_raw":0.000274772369,"low_raw":0.000261401542},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000262474393,"high":0.000262474393,"low":0.00025824010605,"close":0.00026142815895,"volume":154.382182070281,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258062992,"close_raw":0.000261605273,"high_raw":0.000261605273,"low_raw":0.000258062992},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00026142815895,"high":0.0002659623507,"low":0.0002603562912,"close":0.000263396258,"volume":143.084618519931,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262637247,"close_raw":0.000263396258,"high_raw":0.000265985668,"low_raw":0.000259756713},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000263396258,"high":0.0002676783201,"low":0.0002623242714,"close":0.0002676783201,"volume":149.131257622874,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268010214,"close_raw":0.000268028872,"high_raw":0.000268028872,"low_raw":0.000262061271},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0002676783201,"high":0.0002676783201,"low":0.000261472222,"close":0.000261472222,"volume":84.697389612476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261472222,"close_raw":0.000261472222,"high_raw":0.000261472222,"low_raw":0.000261472222},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000261472222,"high":0.00026791128965,"low":0.000261472222,"close":0.0002678932363,"volume":290.935986858079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267568276,"close_raw":0.000267929343,"high_raw":0.000267929343,"low_raw":0.000267568276},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002678932363,"high":0.00026793581665,"low":0.00026759429635,"close":0.00026793581665,"volume":0.872990968876,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267575323,"close_raw":0.00026795479,"high_raw":0.00026795479,"low_raw":0.000267575323},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00026793581665,"high":0.0002760956664,"low":0.00026793581665,"close":0.00027530482,"volume":15.944989716276,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275053827,"close_raw":0.00027530482,"high_raw":0.000276293378,"low_raw":0.000274466281},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00027530482,"high":0.00027530482,"low":0.000273447547,"close":0.000273447547,"volume":95.706641538566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273447547,"close_raw":0.000273447547,"high_raw":0.000273447547,"low_raw":0.000273447547},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000273447547,"high":0.00027954699,"low":0.000273447547,"close":0.00027954699,"volume":49.382171001838,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027954699,"close_raw":0.00027954699,"high_raw":0.00027954699,"low_raw":0.00027954699},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00027954699,"high":0.00027954699,"low":0.00027297018455,"close":0.00027399688,"volume":160.073518226708,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277620495,"close_raw":0.00027399688,"high_raw":0.000277861879,"low_raw":0.000272789003},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00027399688,"high":0.00027399688,"low":0.0002593040422,"close":0.0002594389374,"volume":321.448670292179,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266325873,"close_raw":0.000259169147,"high_raw":0.000266325873,"low_raw":0.000259169147},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002594389374,"high":0.00027073415639999995,"low":0.0002594389374,"close":0.0002695034298,"volume":469.684861795286,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258791754,"close_raw":0.000271964883,"high_raw":0.000271964883,"low_raw":0.000258791754}]