[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0003076444018,"high":0.00030773963264999995,"low":0.00030763707635000003,"close":0.0003076883545,"volume":568.72825383715,"trade_count":199,"buy_count":102,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307333073,"close_raw":0.00030745079,"high_raw":0.000308100166,"low_raw":0.000306855993},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0003076883545,"high":0.00030805518485,"low":0.0003076883545,"close":0.00030803640280000004,"volume":299.762740048425,"trade_count":87,"buy_count":44,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307593119,"close_raw":0.00030819009,"high_raw":0.00030882729,"low_raw":0.000307186718},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00030803640280000004,"high":0.00030805601939999996,"low":0.00030782173,"close":0.000307927196,"volume":228.160664324125,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308057719,"close_raw":0.000307927196,"high_raw":0.0003082546,"low_raw":0.000307435668},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000307927196,"high":0.00030837569639999995,"low":0.0003078752739,"close":0.00030791279119999997,"volume":417.30674162435,"trade_count":160,"buy_count":82,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308010812,"close_raw":0.000307817479,"high_raw":0.000308807314,"low_raw":0.000307503642},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00030791279119999997,"high":0.00030791279119999997,"low":0.00030751542005,"close":0.0003075259788,"volume":229.811363062745,"trade_count":90,"buy_count":45,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030791628,"close_raw":0.00030752527,"high_raw":0.00030803304,"low_raw":0.000307349455},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0003075259788,"high":0.0003081766562,"low":0.0003075259788,"close":0.000308138075,"volume":240.250700390936,"trade_count":92,"buy_count":44,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307500417,"close_raw":0.000308178705,"high_raw":0.00030861382,"low_raw":0.000307259551},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000308138075,"high":0.0003082146754,"low":0.0003079011142,"close":0.000308097648,"volume":99.097971158827,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308133489,"close_raw":0.000308097648,"high_raw":0.00030828102,"low_raw":0.000307867077},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000308097648,"high":0.000308150664,"low":0.0003077732205,"close":0.00030780099,"volume":303.406285875491,"trade_count":116,"buy_count":59,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307965867,"close_raw":0.000307772148,"high_raw":0.000308547253,"low_raw":0.000307372489},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00030780099,"high":0.000308128671,"low":0.00030780099,"close":0.000308099935,"volume":340.247854150961,"trade_count":131,"buy_count":63,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307856158,"close_raw":0.000308149129,"high_raw":0.000308477825,"low_raw":0.000307668912},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000308099935,"high":0.000308099935,"low":0.00030773630375,"close":0.00030776814839999996,"volume":197.467912556008,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030799875,"close_raw":0.000307659453,"high_raw":0.000308351879,"low_raw":0.000307624296},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00030776814839999996,"high":0.00030776814839999996,"low":0.0003074420518,"close":0.00030745667939999997,"volume":254.401378101883,"trade_count":89,"buy_count":33,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307604086,"close_raw":0.000306786148,"high_raw":0.000307848951,"low_raw":0.000306705581},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00030745667939999997,"high":0.00030745667939999997,"low":0.0003065209594,"close":0.000306606231,"volume":163.498577522856,"trade_count":75,"buy_count":31,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306668957,"close_raw":0.000306606231,"high_raw":0.000307136682,"low_raw":0.00030629645},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000306606231,"high":0.0003066372823,"low":0.00030642723115,"close":0.00030644186919999997,"volume":108.357274162096,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306683688,"close_raw":0.000306423408,"high_raw":0.000306823017,"low_raw":0.000306243841},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00030644186919999997,"high":0.00030657048875,"low":0.0003062506493,"close":0.000306309445,"volume":80.753052459737,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306436194,"close_raw":0.000306309445,"high_raw":0.000306618297,"low_raw":0.000306151058},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000306309445,"high":0.0003064013937,"low":0.00030580116105,"close":0.00030582713060000005,"volume":182.450042658687,"trade_count":60,"buy_count":14,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306394337,"close_raw":0.000305762222,"high_raw":0.000306616463,"low_raw":0.000305686398},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00030582713060000005,"high":0.00030582713060000005,"low":0.000305215074,"close":0.000305242238,"volume":214.941908234966,"trade_count":81,"buy_count":30,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305665497,"close_raw":0.000305195868,"high_raw":0.000305731821,"low_raw":0.000305117684},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000305242238,"high":0.000305242238,"low":0.00030458933335,"close":0.000304649231,"volume":200.038246205568,"trade_count":70,"buy_count":28,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305088613,"close_raw":0.000304449559,"high_raw":0.000305219361,"low_raw":0.000304438229},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000304649231,"high":0.00030488811060000004,"low":0.00030460839580000003,"close":0.000304809255,"volume":141.470477641161,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304507648,"close_raw":0.000304809255,"high_raw":0.000305194645,"low_raw":0.000304507648},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000304809255,"high":0.00030513253655,"low":0.0003047086695,"close":0.0003051124354,"volume":172.537331314772,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030479409,"close_raw":0.000305181622,"high_raw":0.000305456593,"low_raw":0.000304324549},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0003051124354,"high":0.00030521615839999996,"low":0.00030494929460000004,"close":0.0003049747434,"volume":184.600387935289,"trade_count":73,"buy_count":39,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305108696,"close_raw":0.000304891325,"high_raw":0.000305533992,"low_raw":0.000304731512},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0003049747434,"high":0.000305056869,"low":0.0003046827305,"close":0.000304993085,"volume":205.581506706102,"trade_count":91,"buy_count":44,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305046679,"close_raw":0.000304993085,"high_raw":0.0003052825,"low_raw":0.000304505924},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000304993085,"high":0.0003050269036,"low":0.0003046601603,"close":0.000304947631,"volume":87.396172100507,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304883104,"close_raw":0.000304947631,"high_raw":0.000305076268,"low_raw":0.000304488586},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000304947631,"high":0.00030541039875,"low":0.000304947631,"close":0.000305395125,"volume":258.552144041275,"trade_count":96,"buy_count":47,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304795022,"close_raw":0.000305435488,"high_raw":0.000305669726,"low_raw":0.000304748183},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000305395125,"high":0.000305395125,"low":0.0003051251105,"close":0.000305260487,"volume":92.793715760876,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305295819,"close_raw":0.000305260487,"high_raw":0.000305368425,"low_raw":0.000305058259},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000305260487,"high":0.000305260487,"low":0.00030498552280000004,"close":0.00030518557660000003,"volume":146.833053518477,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305194011,"close_raw":0.00030543776,"high_raw":0.00030543776,"low_raw":0.000304784195},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00030518557660000003,"high":0.0003052201978,"low":0.0003047643908,"close":0.000305011198,"volume":120.766816525496,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305185692,"close_raw":0.000305011198,"high_raw":0.000305444134,"low_raw":0.000304661967},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000305011198,"high":0.00030531041365,"low":0.0003048009918,"close":0.000305012556,"volume":61.656254054416,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304983383,"close_raw":0.000305012556,"high_raw":0.000305316677,"low_raw":0.000304674804},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000305012556,"high":0.0003050579635,"low":0.0003045895273,"close":0.000304626098,"volume":365.368866442526,"trade_count":148,"buy_count":74,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304949798,"close_raw":0.000304594017,"high_raw":0.000305413211,"low_raw":0.000304229445},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000304626098,"high":0.00030517986435000003,"low":0.000304626098,"close":0.0003051520562,"volume":211.040827833804,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304559144,"close_raw":0.000305194037,"high_raw":0.000305471158,"low_raw":0.000304540759},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0003051520562,"high":0.00030530066225,"low":0.0003050265915,"close":0.000305163954,"volume":192.02449239887,"trade_count":76,"buy_count":40,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305122527,"close_raw":0.000305163954,"high_raw":0.000305629248,"low_raw":0.000304824536},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000305163954,"high":0.00030534156745,"low":0.0003050717744,"close":0.000305155005,"volume":125.546271057747,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305188088,"close_raw":0.000305155005,"high_raw":0.000305535371,"low_raw":0.000304927729},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000305155005,"high":0.000305155005,"low":0.0003047300725,"close":0.0003047465336,"volume":160.412147522059,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305041402,"close_raw":0.000304699368,"high_raw":0.000305137034,"low_raw":0.000304533117},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0003047465336,"high":0.0003047465336,"low":0.000304294096,"close":0.000304412253,"volume":241.046617606003,"trade_count":111,"buy_count":40,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304670421,"close_raw":0.000304412253,"high_raw":0.00030498469,"low_raw":0.00030415865},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000304412253,"high":0.000304412253,"low":0.00030362037945,"close":0.0003036396486,"volume":331.222386110605,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304289721,"close_raw":0.000303191636,"high_raw":0.000304737047,"low_raw":0.000302973837},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0003036396486,"high":0.0003036396486,"low":0.00030291461239999995,"close":0.000302979034,"volume":104.232286534425,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303305961,"close_raw":0.000302800459,"high_raw":0.000303514976,"low_raw":0.000302684937},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000302979034,"high":0.000302979034,"low":0.00030247705285000004,"close":0.0003024905868,"volume":230.530778543917,"trade_count":91,"buy_count":39,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302868526,"close_raw":0.000302028413,"high_raw":0.000302868526,"low_raw":0.000301717192},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0003024905868,"high":0.00030252619245,"low":0.0003021733645,"close":0.000302364469,"volume":189.714557435151,"trade_count":90,"buy_count":40,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302006832,"close_raw":0.000302364469,"high_raw":0.000302770127,"low_raw":0.000302006832},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000302364469,"high":0.000302617701,"low":0.00030228857960000005,"close":0.00030236445,"volume":75.102567349022,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302364234,"close_raw":0.00030236445,"high_raw":0.000302654836,"low_raw":0.000302242183},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00030236445,"high":0.00030404586805,"low":0.00030236445,"close":0.000303782129,"volume":462.033128910032,"trade_count":146,"buy_count":74,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302426712,"close_raw":0.000303782129,"high_raw":0.000304498877,"low_raw":0.000302424706},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000303782129,"high":0.00030407497680000003,"low":0.000303782129,"close":0.000303929544,"volume":608.0915487001,"trade_count":199,"buy_count":102,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303423695,"close_raw":0.000303695098,"high_raw":0.000304340629,"low_raw":0.000303003995},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000303929544,"high":0.0003039414302,"low":0.0003035878688,"close":0.0003039089124,"volume":362.214241185441,"trade_count":129,"buy_count":64,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303771294,"close_raw":0.000304068244,"high_raw":0.000304335573,"low_raw":0.000303351834},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0003039089124,"high":0.00030409509655000003,"low":0.0003037349854,"close":0.000303766878,"volume":170.8181627617,"trade_count":68,"buy_count":35,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304161053,"close_raw":0.000303621448,"high_raw":0.000304264794,"low_raw":0.00030352709},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000303766878,"high":0.00030384110385,"low":0.0003035720822,"close":0.0003038180932,"volume":207.701839704162,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303620476,"close_raw":0.000303857438,"high_raw":0.0003041743,"low_raw":0.000303388674},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0003038180932,"high":0.00030383393460000003,"low":0.000303390813,"close":0.0003034220784,"volume":204.144444488851,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303780286,"close_raw":0.000303293239,"high_raw":0.000304272488,"low_raw":0.000303270278},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003034220784,"high":0.0003034220784,"low":0.0003029588878,"close":0.0003032318012,"volume":655.90368747303,"trade_count":209,"buy_count":104,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303133321,"close_raw":0.00030348847,"high_raw":0.000303606283,"low_raw":0.000302649897},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0003032318012,"high":0.0003032318012,"low":0.00030242517730000003,"close":0.000302452773,"volume":542.940123935247,"trade_count":170,"buy_count":87,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303326338,"close_raw":0.000302452773,"high_raw":0.000303404054,"low_raw":0.00030197863},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000302452773,"high":0.000302452773,"low":0.00030220124010000004,"close":0.0003024186662,"volume":282.602561589167,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302380481,"close_raw":0.000302448999,"high_raw":0.000302755707,"low_raw":0.00030206252},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0003024186662,"high":0.0003026264888,"low":0.00030234748,"close":0.00030237824839999996,"volume":218.869394786372,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302508182,"close_raw":0.000302310891,"high_raw":0.000302903209,"low_raw":0.000302177212},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00030237824839999996,"high":0.00030266509405,"low":0.00030229382705,"close":0.000302366006,"volume":119.927810634491,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302474839,"close_raw":0.000302366006,"high_raw":0.000302771312,"low_raw":0.0003021912},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000302366006,"high":0.000302807085,"low":0.000302366006,"close":0.000302724193,"volume":241.013423504077,"trade_count":77,"buy_count":37,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030235937,"close_raw":0.000302724193,"high_raw":0.000303047237,"low_raw":0.000302197102},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000302724193,"high":0.000302772628,"low":0.0003025783462,"close":0.000302661375,"volume":161.89775978947,"trade_count":52,"buy_count":28,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302612047,"close_raw":0.000302661375,"high_raw":0.00030304571,"low_raw":0.000302404929},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000302661375,"high":0.0003027788373,"low":0.0003024176602,"close":0.0003024362772,"volume":178.767561720169,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302624651,"close_raw":0.000302137607,"high_raw":0.000303140234,"low_raw":0.000302137607},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0003024362772,"high":0.00030270018725,"low":0.00030238031114999996,"close":0.000302460368,"volume":260.308881637086,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302473101,"close_raw":0.000302460368,"high_raw":0.000302960996,"low_raw":0.00030214929},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000302460368,"high":0.000302460368,"low":0.0003017345848,"close":0.000301820838,"volume":569.729636662713,"trade_count":169,"buy_count":84,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302580315,"close_raw":0.000301820838,"high_raw":0.000302736462,"low_raw":0.000301461447},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000301820838,"high":0.0003021785898,"low":0.000301820838,"close":0.00030214364939999997,"volume":296.584720110284,"trade_count":95,"buy_count":44,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301852895,"close_raw":0.000302216766,"high_raw":0.000302389818,"low_raw":0.000301596957},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00030214364939999997,"high":0.00030239809425,"low":0.00030190469,"close":0.0003019288222,"volume":741.592139712869,"trade_count":234,"buy_count":118,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301923762,"close_raw":0.000301687405,"high_raw":0.000302709436,"low_raw":0.000301566785},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0003019288222,"high":0.0003019288222,"low":0.0003013721497,"close":0.0003014226216,"volume":1091.71868975581,"trade_count":295,"buy_count":147,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003018164,"close_raw":0.000300726733,"high_raw":0.000302416273,"low_raw":0.000300507934},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0003014226216,"high":0.0003014226216,"low":0.0003004238271,"close":0.0003004561128,"volume":601.67110228683,"trade_count":166,"buy_count":82,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300811724,"close_raw":0.000300025751,"high_raw":0.000301068235,"low_raw":0.000299770394},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0003004561128,"high":0.0003004561128,"low":0.0002999123199,"close":0.0002999215422,"volume":441.99318460449,"trade_count":132,"buy_count":67,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300128072,"close_raw":0.000299452018,"high_raw":0.000300352217,"low_raw":0.000299012776},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0002999215422,"high":0.0002999215422,"low":0.0002992956557,"close":0.000299565878,"volume":313.889814666496,"trade_count":110,"buy_count":55,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299311911,"close_raw":0.000299565878,"high_raw":0.00029983261,"low_raw":0.000298916159},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000299565878,"high":0.000299565878,"low":0.000298786141,"close":0.000299065523,"volume":508.873567049159,"trade_count":163,"buy_count":84,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299691988,"close_raw":0.00029927874,"high_raw":0.000299691988,"low_raw":0.000298376195},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000299065523,"high":0.00029916407195,"low":0.0002987855319,"close":0.0002988022372,"volume":277.046156992105,"trade_count":100,"buy_count":51,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029903195,"close_raw":0.000298663513,"high_raw":0.000299403261,"low_raw":0.000298578976},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0002988022372,"high":0.00029892130585,"low":0.00029851226885,"close":0.00029852847460000003,"volume":338.341645593741,"trade_count":108,"buy_count":56,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298846692,"close_raw":0.000298517768,"high_raw":0.000299337817,"low_raw":0.000298327148},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00029852847460000003,"high":0.0002987425356,"low":0.0002985156632,"close":0.000298597645,"volume":266.738154632417,"trade_count":87,"buy_count":41,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029856022,"close_raw":0.000298597645,"high_raw":0.000298986642,"low_raw":0.000298333847},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000298597645,"high":0.0002987019701,"low":0.0002983079275,"close":0.00029833996780000003,"volume":357.994818497966,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298564662,"close_raw":0.000298286797,"high_raw":0.000298986116,"low_raw":0.000298097591},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00029833996780000003,"high":0.0002987295118,"low":0.00029833996780000003,"close":0.000298594302,"volume":268.177129798972,"trade_count":127,"buy_count":58,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298322849,"close_raw":0.000298594302,"high_raw":0.000299132848,"low_raw":0.000298131551},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000298594302,"high":0.00029879931555,"low":0.000298594302,"close":0.0002987777738,"volume":198.826796123334,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298677791,"close_raw":0.000298869734,"high_raw":0.000298930583,"low_raw":0.000298449258},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0002987777738,"high":0.0002987777738,"low":0.0002983806397,"close":0.000298490826,"volume":776.169144041867,"trade_count":220,"buy_count":110,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298671434,"close_raw":0.000298490826,"high_raw":0.000299628537,"low_raw":0.000298104801},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000298490826,"high":0.000298702303,"low":0.0002983934352,"close":0.000298423707,"volume":670.033778392106,"trade_count":225,"buy_count":113,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298635257,"close_raw":0.000298360391,"high_raw":0.00029899424,"low_raw":0.000298214005},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000298423707,"high":0.000298423707,"low":0.0002974024647,"close":0.0002974132396,"volume":1246.121083535019,"trade_count":397,"buy_count":199,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298507495,"close_raw":0.000297379007,"high_raw":0.000298629819,"low_raw":0.000297305178},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0002974132396,"high":0.0002977876157,"low":0.0002974132396,"close":0.00029776026619999997,"volume":868.120689171836,"trade_count":255,"buy_count":126,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297614315,"close_raw":0.000297830352,"high_raw":0.000298090169,"low_raw":0.000297043502},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00029776026619999997,"high":0.0002984419804,"low":0.00029776026619999997,"close":0.00029796274,"volume":692.114672629477,"trade_count":214,"buy_count":107,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029768218,"close_raw":0.00029796274,"high_raw":0.000298757708,"low_raw":0.000297427558},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00029796274,"high":0.00029800051475,"low":0.00029768888025,"close":0.000297980822,"volume":855.10879224086,"trade_count":223,"buy_count":116,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297885031,"close_raw":0.000298277305,"high_raw":0.000299220888,"low_raw":0.000297316863},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000297980822,"high":0.000298347568,"low":0.000297980822,"close":0.0002983353848,"volume":253.224101687289,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298228499,"close_raw":0.000298380838,"high_raw":0.000298583956,"low_raw":0.000297967495},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0002983353848,"high":0.0002983353848,"low":0.000297420306,"close":0.000297711516,"volume":396.198878851012,"trade_count":111,"buy_count":57,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298297394,"close_raw":0.000297711516,"high_raw":0.000298317151,"low_raw":0.000297084506},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000297711516,"high":0.0002977715365,"low":0.000297485095,"close":0.000297691751,"volume":293.191930908767,"trade_count":91,"buy_count":47,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297507502,"close_raw":0.000297691751,"high_raw":0.000298066854,"low_raw":0.000297364599},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000297691751,"high":0.0002977376089,"low":0.00029716011344999997,"close":0.0002972047462,"volume":254.016918579303,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297722379,"close_raw":0.000296985803,"high_raw":0.000298132861,"low_raw":0.000296974144},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0002972047462,"high":0.0002973620278,"low":0.00029688662219999997,"close":0.0002973119722,"volume":376.575587757354,"trade_count":109,"buy_count":55,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296971296,"close_raw":0.000297495815,"high_raw":0.000297768543,"low_raw":0.000296471776},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0002973119722,"high":0.00029781790825,"low":0.0002973119722,"close":0.000297755146,"volume":161.858762237354,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297507227,"close_raw":0.0002977582,"high_raw":0.000297945911,"low_raw":0.000297241519},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000297755146,"high":0.000297755146,"low":0.00029733377125,"close":0.000297374647,"volume":359.596215452206,"trade_count":116,"buy_count":57,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297616255,"close_raw":0.000297312614,"high_raw":0.000297962024,"low_raw":0.000297051098},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000297374647,"high":0.000297374647,"low":0.00029685723045,"close":0.0002968684066,"volume":849.748114861293,"trade_count":256,"buy_count":128,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297272909,"close_raw":0.000296743258,"high_raw":0.000297619669,"low_raw":0.000296316049},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0002968684066,"high":0.0002968684066,"low":0.0002965203092,"close":0.000296641978,"volume":574.426172098893,"trade_count":194,"buy_count":94,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296785212,"close_raw":0.000296641978,"high_raw":0.000297118128,"low_raw":0.000296208966},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000296641978,"high":0.00029712919145,"low":0.000296641978,"close":0.000297057076,"volume":299.114947099077,"trade_count":128,"buy_count":62,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296666121,"close_raw":0.000297057076,"high_raw":0.000297400462,"low_raw":0.000296568499},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000297057076,"high":0.00029711542980000004,"low":0.00029686449825,"close":0.000296981172,"volume":318.873555500189,"trade_count":128,"buy_count":62,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297082304,"close_raw":0.000296981172,"high_raw":0.000297401417,"low_raw":0.000296572658},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000296981172,"high":0.000297174411,"low":0.00029678291939999997,"close":0.000297148203,"volume":443.65866494923,"trade_count":145,"buy_count":70,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297030167,"close_raw":0.000297284376,"high_raw":0.00029748105,"low_raw":0.000296573967},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000297148203,"high":0.0002977175534,"low":0.000297148203,"close":0.0002976902802,"volume":270.009649185969,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297324636,"close_raw":0.000297885429,"high_raw":0.000297885429,"low_raw":0.000297229322},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002976902802,"high":0.000298008412,"low":0.0002976902802,"close":0.000297826003,"volume":198.275415211197,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297633525,"close_raw":0.000297826003,"high_raw":0.000298393341,"low_raw":0.000297487243},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000297826003,"high":0.0002980023125,"low":0.0002976508835,"close":0.000297714928,"volume":413.943443759783,"trade_count":131,"buy_count":64,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297889406,"close_raw":0.000297714928,"high_raw":0.000298271708,"low_raw":0.000297253631},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000297714928,"high":0.00029802890660000003,"low":0.0002976740168,"close":0.00029800415660000005,"volume":222.777845710451,"trade_count":97,"buy_count":46,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297590989,"close_raw":0.00029813012,"high_raw":0.000298589222,"low_raw":0.000297430699},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00029800415660000005,"high":0.00029803194460000003,"low":0.0002977689454,"close":0.000297822659,"volume":156.406275667459,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298075751,"close_raw":0.000297822659,"high_raw":0.000298132476,"low_raw":0.000297579846},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000297822659,"high":0.00029822391630000004,"low":0.000297761614,"close":0.000298199887,"volume":297.261900992797,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297702963,"close_raw":0.000298229234,"high_raw":0.000298382355,"low_raw":0.00029759443},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000298199887,"high":0.00029851597839999997,"low":0.000298199887,"close":0.0002985044152,"volume":402.792211159676,"trade_count":111,"buy_count":56,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029815125,"close_raw":0.000298596162,"high_raw":0.000298838074,"low_raw":0.00029794887},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0002985044152,"high":0.00029901004114999996,"low":0.0002985044152,"close":0.0002989243055,"volume":571.089689611099,"trade_count":197,"buy_count":99,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298372631,"close_raw":0.000298598068,"high_raw":0.000299160307,"low_raw":0.000298300158},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0002989243055,"high":0.0002989243055,"low":0.0002983158495,"close":0.000298341255,"volume":670.695280351261,"trade_count":234,"buy_count":116,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298715522,"close_raw":0.000297937019,"high_raw":0.000299174752,"low_raw":0.000297937019},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000298341255,"high":0.000298341255,"low":0.0002972036751,"close":0.0002972386322,"volume":969.400404259282,"trade_count":318,"buy_count":156,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298187965,"close_raw":0.000297172472,"high_raw":0.000298481758,"low_raw":0.000296878902},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002972386322,"high":0.00029734542285000004,"low":0.00029698670855000004,"close":0.00029706947,"volume":530.136314775566,"trade_count":152,"buy_count":75,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297203686,"close_raw":0.00029706947,"high_raw":0.000297626604,"low_raw":0.000296612028},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00029706947,"high":0.0002971848725,"low":0.0002968127146,"close":0.000296860055,"volume":309.255850449747,"trade_count":87,"buy_count":43,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296944741,"close_raw":0.000296860055,"high_raw":0.000297825954,"low_raw":0.000296483659},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000296860055,"high":0.00029761786230000003,"low":0.000296860055,"close":0.000297542714,"volume":371.814208604881,"trade_count":123,"buy_count":61,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296901708,"close_raw":0.000297542714,"high_raw":0.000297902245,"low_raw":0.00029672158},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000297542714,"high":0.0002977338505,"low":0.0002973551938,"close":0.000297589367,"volume":228.524376956154,"trade_count":82,"buy_count":42,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297663501,"close_raw":0.000297589367,"high_raw":0.000297959807,"low_raw":0.000297080708},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000297589367,"high":0.0002976722902,"low":0.0002973976777,"close":0.000297656464,"volume":160.427191348494,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297390259,"close_raw":0.000297778236,"high_raw":0.000297778236,"low_raw":0.000297150698},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000297656464,"high":0.000297656464,"low":0.00029733187530000003,"close":0.0002975694342,"volume":162.925120669438,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297550327,"close_raw":0.00029766867,"high_raw":0.000297876761,"low_raw":0.000297108374},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002975694342,"high":0.00029779325489999995,"low":0.0002975218906,"close":0.000297627861,"volume":260.90045757441,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297500051,"close_raw":0.000297627861,"high_raw":0.000298014467,"low_raw":0.000297309287},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000297627861,"high":0.000297851201,"low":0.000297529699,"close":0.000297661922,"volume":169.439887024977,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297654145,"close_raw":0.000297661922,"high_raw":0.000298144774,"low_raw":0.000297068131},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000297661922,"high":0.000297661922,"low":0.00029732375075,"close":0.000297474164,"volume":249.55064958624,"trade_count":102,"buy_count":51,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297708515,"close_raw":0.000297474164,"high_raw":0.000297874935,"low_raw":0.00029710897},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000297474164,"high":0.0002978080175,"low":0.000297474164,"close":0.000297672819,"volume":288.927913535743,"trade_count":111,"buy_count":54,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297498742,"close_raw":0.000297672819,"high_raw":0.000298103324,"low_raw":0.00029736924},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000297672819,"high":0.0002979463018,"low":0.000297672819,"close":0.000297792994,"volume":322.162448755171,"trade_count":115,"buy_count":58,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297796357,"close_raw":0.000297792994,"high_raw":0.0002982183,"low_raw":0.000297338333},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000297792994,"high":0.000297813458,"low":0.000297502033,"close":0.000297518673,"volume":380.381282630499,"trade_count":161,"buy_count":81,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297835941,"close_raw":0.000297496261,"high_raw":0.000297983314,"low_raw":0.000297209617},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000297518673,"high":0.00029768868925,"low":0.0002970737879,"close":0.0002971526062,"volume":265.255069814246,"trade_count":102,"buy_count":43,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297589507,"close_raw":0.000296798247,"high_raw":0.000297918536,"low_raw":0.000296736854},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002971526062,"high":0.00029723324239999997,"low":0.000296910683,"close":0.000296991293,"volume":405.737557505458,"trade_count":177,"buy_count":87,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297001847,"close_raw":0.000296991293,"high_raw":0.000297494992,"low_raw":0.000296556388},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000296991293,"high":0.000296991293,"low":0.00029623902,"close":0.000296288479,"volume":358.717175386321,"trade_count":141,"buy_count":62,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296974648,"close_raw":0.000296103132,"high_raw":0.000297130177,"low_raw":0.000296036149},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000296288479,"high":0.00029652316030000003,"low":0.0002961886924,"close":0.000296357213,"volume":301.222498634224,"trade_count":135,"buy_count":68,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296182996,"close_raw":0.000296357213,"high_raw":0.00029682657,"low_raw":0.000295869482},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000296357213,"high":0.000296357213,"low":0.000296050695,"close":0.000296286347,"volume":298.942976753768,"trade_count":114,"buy_count":56,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029635294,"close_raw":0.000296372599,"high_raw":0.00029645108,"low_raw":0.000295882083},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000296286347,"high":0.00029682873864999995,"low":0.000296286347,"close":0.0002968142818,"volume":329.633008047743,"trade_count":132,"buy_count":67,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296262441,"close_raw":0.000296814454,"high_raw":0.00029712061,"low_raw":0.00029624319},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002968142818,"high":0.00029701717494999997,"low":0.0002967631431,"close":0.0002969716146,"volume":170.997538965878,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296833343,"close_raw":0.000297067632,"high_raw":0.000297224607,"low_raw":0.000296591765},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0002969716146,"high":0.0002969716146,"low":0.00029664677860000003,"close":0.0002966727056,"volume":257.964369224063,"trade_count":98,"buy_count":49,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296856537,"close_raw":0.00029661033,"high_raw":0.000297176443,"low_raw":0.000296436141},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002966727056,"high":0.00029710259065,"low":0.0002966727056,"close":0.0002970772642,"volume":929.070909590179,"trade_count":291,"buy_count":146,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296808157,"close_raw":0.000297918013,"high_raw":0.000298580469,"low_raw":0.000296210056},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002970772642,"high":0.00029827937780000003,"low":0.0002970772642,"close":0.000297599891,"volume":1200.081263528879,"trade_count":365,"buy_count":181,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298005721,"close_raw":0.000297599891,"high_raw":0.000298621559,"low_raw":0.000296850005},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000297599891,"high":0.000297599891,"low":0.0002963862032,"close":0.000296408817,"volume":1192.694034315829,"trade_count":397,"buy_count":195,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297463842,"close_raw":0.000296401183,"high_raw":0.000298068459,"low_raw":0.000295940193},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000296408817,"high":0.000296492949,"low":0.00029610519439999996,"close":0.00029645955519999996,"volume":503.375240022881,"trade_count":197,"buy_count":97,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296167004,"close_raw":0.000296523938,"high_raw":0.000296776146,"low_raw":0.000295733342},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00029645955519999996,"high":0.0002970054595,"low":0.00029645955519999996,"close":0.000296982166,"volume":271.371322828349,"trade_count":91,"buy_count":46,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296373984,"close_raw":0.000297059318,"high_raw":0.000297249111,"low_raw":0.000296373984},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000296982166,"high":0.0002970163894,"low":0.0002964383022,"close":0.000296513904,"volume":504.108617904467,"trade_count":193,"buy_count":98,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296944043,"close_raw":0.000296513904,"high_raw":0.000297494735,"low_raw":0.000296170494},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000296513904,"high":0.000296513904,"low":0.0002961621896,"close":0.00029635237,"volume":281.554143339594,"trade_count":108,"buy_count":53,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029639503,"close_raw":0.00029635237,"high_raw":0.0002967351,"low_raw":0.000295810748},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00029635237,"high":0.00029635237,"low":0.00029564798825,"close":0.000295693157,"volume":479.277157283872,"trade_count":171,"buy_count":86,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296296286,"close_raw":0.000295362113,"high_raw":0.000296423782,"low_raw":0.000295055593},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000295693157,"high":0.0002959083243,"low":0.00029559334175,"close":0.00029589138039999997,"volume":233.486784977218,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295484716,"close_raw":0.000295960059,"high_raw":0.000296230693,"low_raw":0.000295390224},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00029589138039999997,"high":0.0002959452335,"low":0.0002957702405,"close":0.000295885647,"volume":127.895862720753,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295900328,"close_raw":0.000295885647,"high_raw":0.000296109889,"low_raw":0.000295481034},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000295885647,"high":0.00029611113485000003,"low":0.00029578410045,"close":0.000295942953,"volume":147.106460681278,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295818521,"close_raw":0.000295942953,"high_raw":0.000296457667,"low_raw":0.000295631008},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000295942953,"high":0.000295966329,"low":0.000295729026,"close":0.000295740547,"volume":178.04499794642,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295902837,"close_raw":0.000295740547,"high_raw":0.000296241742,"low_raw":0.000295500016},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000295740547,"high":0.0002958509865,"low":0.000295545981,"close":0.0002955910355,"volume":114.585458319736,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295700285,"close_raw":0.000295495307,"high_raw":0.000295919583,"low_raw":0.000295495307},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0002955910355,"high":0.00029583748380000003,"low":0.0002955910355,"close":0.00029567580539999997,"volume":138.972551289048,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295732783,"close_raw":0.000295646812,"high_raw":0.000296088163,"low_raw":0.000295405474},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00029567580539999997,"high":0.00029575369825,"low":0.000295519676,"close":0.000295687477,"volume":191.708301757774,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295665549,"close_raw":0.000295687477,"high_raw":0.000295966663,"low_raw":0.000295279918},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000295687477,"high":0.000295687477,"low":0.00029379766439999996,"close":0.0002938541832,"volume":576.232136308204,"trade_count":105,"buy_count":41,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295707399,"close_raw":0.000293563833,"high_raw":0.000295969105,"low_raw":0.000293496253},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002938541832,"high":0.0002938541832,"low":0.0002905401492,"close":0.0002906713196,"volume":844.37287758775,"trade_count":162,"buy_count":67,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293451448,"close_raw":0.000290105197,"high_raw":0.000293532238,"low_raw":0.000290028478},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002906713196,"high":0.0002906713196,"low":0.00029011063315,"close":0.0002901172948,"volume":127.877861760168,"trade_count":50,"buy_count":16,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290328071,"close_raw":0.000290087359,"high_raw":0.000290680385,"low_raw":0.000289900995},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002901172948,"high":0.000290275402,"low":0.000290057852,"close":0.0002901526,"volume":137.524642514713,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290159054,"close_raw":0.0002901526,"high_raw":0.000290508055,"low_raw":0.000289909002},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002901526,"high":0.0002901526,"low":0.000289193868,"close":0.000289218255,"volume":547.885649255964,"trade_count":221,"buy_count":112,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290040292,"close_raw":0.000289025659,"high_raw":0.000290330129,"low_raw":0.000288868087},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000289218255,"high":0.00028930048410000003,"low":0.0002890734644,"close":0.000289198953,"volume":285.365961883393,"trade_count":99,"buy_count":47,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289263379,"close_raw":0.000289198953,"high_raw":0.000289472757,"low_raw":0.000288778715},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000289198953,"high":0.000289198953,"low":0.00028870573715,"close":0.0002887063632,"volume":281.25729652784,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289134307,"close_raw":0.000288014559,"high_raw":0.000289676719,"low_raw":0.000287963818},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002887063632,"high":0.0002887063632,"low":0.0002879107198,"close":0.000288279465,"volume":304.092221114377,"trade_count":112,"buy_count":57,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288073818,"close_raw":0.000288279465,"high_raw":0.000288574633,"low_raw":0.000287638306},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000288279465,"high":0.0002883633704,"low":0.00028812329789999996,"close":0.000288322799,"volume":195.563628529228,"trade_count":92,"buy_count":45,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288028214,"close_raw":0.000288322799,"high_raw":0.000288540854,"low_raw":0.000287900911},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000288322799,"high":0.000288322799,"low":0.0002880207682,"close":0.0002880389038,"volume":200.958866338486,"trade_count":77,"buy_count":42,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288236732,"close_raw":0.000288023194,"high_raw":0.000288678254,"low_raw":0.000287707745},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0002880389038,"high":0.0002883171411,"low":0.000287807152,"close":0.0002882917976,"volume":582.867903700768,"trade_count":219,"buy_count":111,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287949221,"close_raw":0.000288347869,"high_raw":0.000288719807,"low_raw":0.00028756673},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0002882917976,"high":0.00028833027725,"low":0.00028796617725,"close":0.000287996486,"volume":614.999786517456,"trade_count":236,"buy_count":119,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288623964,"close_raw":0.000287856333,"high_raw":0.000288770621,"low_raw":0.000287460326},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000287996486,"high":0.00028812093360000004,"low":0.000287833648,"close":0.000287891553,"volume":509.675194069762,"trade_count":205,"buy_count":102,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288059114,"close_raw":0.000287891553,"high_raw":0.000431950907,"low_raw":0.000287550604},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000287891553,"high":0.0002881637355,"low":0.000287856942,"close":0.00028788939,"volume":346.32434998553,"trade_count":151,"buy_count":75,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288089803,"close_raw":0.00028780999,"high_raw":0.00028844559,"low_raw":0.000287601729},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00028788939,"high":0.00028873614575,"low":0.00028788939,"close":0.000288428219,"volume":516.695657172936,"trade_count":216,"buy_count":109,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287836616,"close_raw":0.000288428219,"high_raw":0.000289100758,"low_raw":0.000287783809},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000288428219,"high":0.0002886779911,"low":0.00028837747139999996,"close":0.0002884021668,"volume":349.53833725246,"trade_count":147,"buy_count":75,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288424463,"close_raw":0.000288347632,"high_raw":0.000288889253,"low_raw":0.000288158774},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002884021668,"high":0.0002885053633,"low":0.00028816234225,"close":0.000288379783,"volume":330.746844427685,"trade_count":132,"buy_count":67,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288515354,"close_raw":0.000288379783,"high_raw":0.00028867469,"low_raw":0.000287689746},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000288379783,"high":0.00028851972039999996,"low":0.00028828706280000004,"close":0.000288408185,"volume":136.405767449071,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288400072,"close_raw":0.000288408185,"high_raw":0.000288871738,"low_raw":0.000288110835},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000288408185,"high":0.000288408185,"low":0.000288055704,"close":0.000288238757,"volume":151.910578796786,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288333957,"close_raw":0.000288238757,"high_raw":0.000288451318,"low_raw":0.000287830519},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000288238757,"high":0.00028844295775,"low":0.000288212035,"close":0.000288408673,"volume":179.739543724537,"trade_count":76,"buy_count":37,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288163147,"close_raw":0.000288408673,"high_raw":0.000288639371,"low_raw":0.000288056055},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000288408673,"high":0.0002885974617,"low":0.00028834651160000003,"close":0.000288518297,"volume":45.313710373673,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288434396,"close_raw":0.000288518297,"high_raw":0.000288645413,"low_raw":0.00028831548},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000288518297,"high":0.00028880332075,"low":0.00028851098025,"close":0.000288770983,"volume":195.549344269365,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288314049,"close_raw":0.000288893789,"high_raw":0.000289001047,"low_raw":0.000288314049},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000288770983,"high":0.0002889453598,"low":0.0002884774809,"close":0.00028892320519999996,"volume":323.494286115043,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288687551,"close_raw":0.000288926438,"high_raw":0.000289124916,"low_raw":0.000288256459},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00028892320519999996,"high":0.0002891716196,"low":0.00028892320519999996,"close":0.0002891549188,"volume":300.743340314302,"trade_count":139,"buy_count":70,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288902366,"close_raw":0.000289202934,"high_raw":0.00028945072,"low_raw":0.000288621285},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002891549188,"high":0.00028949448660000004,"low":0.000289039672,"close":0.00028946676139999996,"volume":327.358069155891,"trade_count":125,"buy_count":57,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289103841,"close_raw":0.000289848521,"high_raw":0.000289848521,"low_raw":0.000288847806},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00028946676139999996,"high":0.000290525434,"low":0.00028946676139999996,"close":0.0002904163416,"volume":786.933827807291,"trade_count":270,"buy_count":138,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289617919,"close_raw":0.000290686907,"high_raw":0.000291158156,"low_raw":0.000289137757},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002904163416,"high":0.000290675454,"low":0.000289978907,"close":0.000290040397,"volume":482.690122914905,"trade_count":149,"buy_count":79,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290773099,"close_raw":0.000289679737,"high_raw":0.000290919799,"low_raw":0.000289679737},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000290040397,"high":0.000290040397,"low":0.00028975410069999997,"close":0.000289853039,"volume":247.04456556046,"trade_count":90,"buy_count":47,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289894577,"close_raw":0.000289853039,"high_raw":0.000290246034,"low_raw":0.000289428697},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000289853039,"high":0.000289853039,"low":0.0002895419265,"close":0.000289764302,"volume":249.513537417189,"trade_count":96,"buy_count":50,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289873446,"close_raw":0.000289764302,"high_raw":0.000290006525,"low_raw":0.000289288981},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000289764302,"high":0.00029036720944999997,"low":0.000289764302,"close":0.0002901721725,"volume":413.836022216096,"trade_count":160,"buy_count":81,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289887077,"close_raw":0.000289937298,"high_raw":0.000290617836,"low_raw":0.00028980676},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0002901721725,"high":0.0002901721725,"low":0.0002898366595,"close":0.000289880065,"volume":218.23311752706,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289935479,"close_raw":0.000289880065,"high_raw":0.000290257987,"low_raw":0.000289461395},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000289880065,"high":0.0002900409698,"low":0.0002897661672,"close":0.000289986524,"volume":215.532999508884,"trade_count":93,"buy_count":46,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289789808,"close_raw":0.000289986524,"high_raw":0.00029031611,"low_raw":0.000289576448},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000289986524,"high":0.000290185587,"low":0.00028997051744999997,"close":0.000290077577,"volume":134.886423004458,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289900486,"close_raw":0.000289971419,"high_raw":0.000290433856,"low_raw":0.000289812624},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000290077577,"high":0.00029031605160000003,"low":0.00028977273130000004,"close":0.00029028112080000003,"volume":748.111029443407,"trade_count":244,"buy_count":122,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289927963,"close_raw":0.00029046961,"high_raw":0.000290860036,"low_raw":0.000289455169},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00029028112080000003,"high":0.00029053906255,"low":0.0002901706302,"close":0.00029021036639999997,"volume":541.333400754616,"trade_count":200,"buy_count":100,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290239129,"close_raw":0.00029012362,"high_raw":0.000290863691,"low_raw":0.000289853847},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00029021036639999997,"high":0.00029021036639999997,"low":0.00028917857764999995,"close":0.0002892356735,"volume":741.09476732883,"trade_count":255,"buy_count":128,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290051936,"close_raw":0.000289366706,"high_raw":0.000290498409,"low_raw":0.000288622964},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002892356735,"high":0.0002892356735,"low":0.0002889282625,"close":0.000289022446,"volume":577.942202553469,"trade_count":206,"buy_count":103,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289384754,"close_raw":0.000289022446,"high_raw":0.000289605563,"low_raw":0.000288657475},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000289022446,"high":0.0002891555687,"low":0.000288878387,"close":0.000288994175,"volume":320.045557596838,"trade_count":143,"buy_count":72,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289063992,"close_raw":0.000288994175,"high_raw":0.000289489416,"low_raw":0.000288695811}]