[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000183284613,"high":0.000216401995,"low":0.000183284613,"close":0.000216401995,"volume":13167.5094505783,"trade_count":497,"buy_count":248,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169651575,"close_raw":0.000216401995,"high_raw":0.000223000574,"low_raw":0.000169397557},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000216401995,"high":0.00022204003019999998,"low":0.000216401995,"close":0.00021796481080000002,"volume":2677.548504040701,"trade_count":191,"buy_count":88,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216405143,"close_raw":0.000215725202,"high_raw":0.000223133231,"low_raw":0.000215724383},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.00021796481080000002,"high":0.00021796481080000002,"low":0.00021496434105,"close":0.0002149675924,"volume":323.72671183535,"trade_count":92,"buy_count":45,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215727192,"close_raw":0.000214323699,"high_raw":0.000216045726,"low_raw":0.000214295385},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0002149675924,"high":0.0002149675924,"low":0.0002139945984,"close":0.0002143759804,"volume":168.585479739409,"trade_count":77,"buy_count":46,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214168998,"close_raw":0.00021465642,"high_raw":0.00021465642,"low_raw":0.000213897047},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0002143759804,"high":0.0002242188756,"low":0.0002143759804,"close":0.00022407420280000002,"volume":41.604235133126,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224161437,"close_raw":0.000224062736,"high_raw":0.00022422841,"low_raw":0.000223982828},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.00022407420280000002,"high":0.0002245303468,"low":0.00022407420280000002,"close":0.00022449424280000002,"volume":105.172645628782,"trade_count":89,"buy_count":44,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224172622,"close_raw":0.000224682822,"high_raw":0.000224732909,"low_raw":0.000223942525},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.00022449424280000002,"high":0.00022449424280000002,"low":0.00022384793715000002,"close":0.0002238489483,"volume":306.565988466119,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224588653,"close_raw":0.000223103968,"high_raw":0.000224716732,"low_raw":0.000222969515},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0002238489483,"high":0.0002238489483,"low":0.0002230189968,"close":0.000223137313,"volume":52.114652098543,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223066716,"close_raw":0.000223137313,"high_raw":0.000223386916,"low_raw":0.000222923109},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000223137313,"high":0.000223262376,"low":0.00022307292125,"close":0.000223166783,"volume":26.45400160182,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223115726,"close_raw":0.000223166783,"high_raw":0.0002233029,"low_raw":0.000223046018},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000223166783,"high":0.00022338002459999998,"low":0.00022313932980000002,"close":0.000223288543,"volume":47.687541029769,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223213395,"close_raw":0.000223288543,"high_raw":0.000223435034,"low_raw":0.000223102223},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000223288543,"high":0.0002233422076,"low":0.0002231399506,"close":0.000223288082,"volume":33.455727065543,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223263681,"close_raw":0.000223288082,"high_raw":0.000223366969,"low_raw":0.000223064984},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000223288082,"high":0.00022350725490000002,"low":0.000223288082,"close":0.0002234977618,"volume":80.329575064729,"trade_count":67,"buy_count":33,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223420793,"close_raw":0.000223521068,"high_raw":0.000223610587,"low_raw":0.000223270314},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0002234977618,"high":0.00022366533959999998,"low":0.0002234977618,"close":0.000223600963,"volume":22.984479574364,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022356308,"close_raw":0.000223600963,"high_raw":0.00022370741,"low_raw":0.000223464175},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000223600963,"high":0.00022423044469999998,"low":0.000223600963,"close":0.000224175005,"volume":204.332567648141,"trade_count":98,"buy_count":50,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223615579,"close_raw":0.000224175005,"high_raw":0.000224424552,"low_raw":0.000223615579},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000224175005,"high":0.0002243041777,"low":0.0002241144838,"close":0.000224245772,"volume":144.981260786916,"trade_count":103,"buy_count":58,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224297475,"close_raw":0.000224245772,"high_raw":0.000224458733,"low_raw":0.000223976036},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000224245772,"high":0.00022444626615000001,"low":0.000224245772,"close":0.000224393188,"volume":76.100257452693,"trade_count":124,"buy_count":65,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224161191,"close_raw":0.000224393188,"high_raw":0.000224546326,"low_raw":0.000224161191},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000224393188,"high":0.00022464948885,"low":0.000224393188,"close":0.0002246456158,"volume":63.277535740785,"trade_count":90,"buy_count":47,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224498802,"close_raw":0.00022469332,"high_raw":0.000224894741,"low_raw":0.000224195404},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0002246456158,"high":0.000224814288,"low":0.0002246389163,"close":0.0002247624666,"volume":20.113766764199,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224635622,"close_raw":0.000224850971,"high_raw":0.000224850971,"low_raw":0.000224635622},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0002247624666,"high":0.0002249077945,"low":0.0002247624666,"close":0.000224903467,"volume":66.474757268373,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224837623,"close_raw":0.000224908624,"high_raw":0.000225063981,"low_raw":0.000224622554},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000224903467,"high":0.0002251595899,"low":0.0002249034124,"close":0.000225145145,"volume":90.021998000717,"trade_count":119,"buy_count":61,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224904355,"close_raw":0.000225163617,"high_raw":0.00022524219,"low_raw":0.000224737538},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000225145145,"high":0.0002252613361,"low":0.0002251368978,"close":0.000225177236,"volume":49.91603996173,"trade_count":100,"buy_count":46,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225160994,"close_raw":0.000225177236,"high_raw":0.000225326635,"low_raw":0.000224987657},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000225177236,"high":0.00022571584865,"low":0.000225177236,"close":0.00022562939,"volume":192.23164354913,"trade_count":142,"buy_count":79,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225203296,"close_raw":0.00022562939,"high_raw":0.00022593171,"low_raw":0.000225203296},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00022562939,"high":0.0002257882,"low":0.00022562939,"close":0.00022576039,"volume":105.057251949782,"trade_count":128,"buy_count":69,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225751376,"close_raw":0.00022576039,"high_raw":0.000225928546,"low_raw":0.000225425973},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.00022576039,"high":0.00022597459155,"low":0.00022572738315,"close":0.0002259372065,"volume":56.753492477162,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225766144,"close_raw":0.000225940271,"high_raw":0.000225998039,"low_raw":0.000225704581},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0002259372065,"high":0.0002263741233,"low":0.0002259372065,"close":0.00022631584480000002,"volume":202.074662021194,"trade_count":115,"buy_count":59,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225959895,"close_raw":0.000226412143,"high_raw":0.000226623905,"low_raw":0.000225857016},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.00022631584480000002,"high":0.00022658665059999998,"low":0.00022631584480000002,"close":0.00022642726440000001,"volume":172.562732393667,"trade_count":109,"buy_count":60,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226517689,"close_raw":0.000226364372,"high_raw":0.000226789952,"low_raw":0.0002262081},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.00022642726440000001,"high":0.00022665739025,"low":0.00022642726440000001,"close":0.00022663909259999998,"volume":77.51956157986,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226591086,"close_raw":0.000226746817,"high_raw":0.000226779073,"low_raw":0.000226386202},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.00022663909259999998,"high":0.0002267779035,"low":0.0002266245487,"close":0.000226727205,"volume":40.883866915569,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226729492,"close_raw":0.000226727205,"high_raw":0.000226798496,"low_raw":0.000226583903},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000226727205,"high":0.00022675437869999998,"low":0.0002265748649,"close":0.000226719481,"volume":37.357464652087,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022668072,"close_raw":0.000226719481,"high_raw":0.000226773853,"low_raw":0.000226547615},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000226719481,"high":0.000226719481,"low":0.0002256909306,"close":0.00022570508280000002,"volume":298.347927183608,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226688239,"close_raw":0.000225339303,"high_raw":0.000226830371,"low_raw":0.000225253741},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.00022570508280000002,"high":0.00022570508280000002,"low":0.000225311711,"close":0.000225413847,"volume":15.189168694535,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225396438,"close_raw":0.000225413847,"high_raw":0.000225429406,"low_raw":0.00022530036},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000225413847,"high":0.0002254858845,"low":0.00022538169825,"close":0.000225421937,"volume":24.028118787172,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022540768,"close_raw":0.000225421937,"high_raw":0.000225485937,"low_raw":0.000225357495},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000225421937,"high":0.00022548371544999998,"low":0.00022532792925,"close":0.000225402032,"volume":53.129899675354,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022550161,"close_raw":0.000225402032,"high_raw":0.00022550161,"low_raw":0.000225286362},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000225402032,"high":0.0002255746281,"low":0.0002253527918,"close":0.000225430771,"volume":38.256132811646,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225369653,"close_raw":0.000225430771,"high_raw":0.000225645957,"low_raw":0.000225270983},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000225430771,"high":0.0002256383474,"low":0.00022542254080000002,"close":0.000225585417,"volume":64.001749566692,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225410165,"close_raw":0.000225585417,"high_raw":0.000225778739,"low_raw":0.00022538397},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000225585417,"high":0.0002256666055,"low":0.0002254829796,"close":0.0002256511454,"volume":74.703009841214,"trade_count":79,"buy_count":43,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225593978,"close_raw":0.000225773172,"high_raw":0.000225839317,"low_raw":0.000225391594},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.0002256511454,"high":0.0002258454227,"low":0.0002256511454,"close":0.00022574163,"volume":38.007838852155,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225702213,"close_raw":0.00022574163,"high_raw":0.000225992714,"low_raw":0.00022562374},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00022574163,"high":0.0002260085227,"low":0.00022574163,"close":0.000225977319,"volume":82.619240367734,"trade_count":103,"buy_count":51,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022582371,"close_raw":0.000225977319,"high_raw":0.000226298294,"low_raw":0.00022567008},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000225977319,"high":0.00022605258125,"low":0.00022549188144999999,"close":0.000226020366,"volume":97.255989501525,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225482383,"close_raw":0.000226020366,"high_raw":0.000226133835,"low_raw":0.000225482383},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000226020366,"high":0.0002261084325,"low":0.0002260039875,"close":0.000226021588,"volume":44.944753493271,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226029113,"close_raw":0.000226021588,"high_raw":0.000226230664,"low_raw":0.000225895824},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000226021588,"high":0.00022635347925,"low":0.000226021588,"close":0.0002263389256,"volume":86.223347935635,"trade_count":98,"buy_count":49,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226065663,"close_raw":0.000226346132,"high_raw":0.000226484636,"low_raw":0.000225944546},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0002263389256,"high":0.0002264712899,"low":0.00022628267845,"close":0.0002264664306,"volume":63.406066212248,"trade_count":62,"buy_count":34,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022637081,"close_raw":0.000226466599,"high_raw":0.000226769272,"low_raw":0.000226207047},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0002264664306,"high":0.0002265781181,"low":0.00022643010515,"close":0.000226502659,"volume":111.290795500778,"trade_count":152,"buy_count":79,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022647467,"close_raw":0.000226502659,"high_raw":0.00022672376,"low_raw":0.000226238209},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000226502659,"high":0.00022666449565,"low":0.000226502659,"close":0.000226602529,"volume":72.328272057683,"trade_count":100,"buy_count":51,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226563186,"close_raw":0.000226602529,"high_raw":0.000226888733,"low_raw":0.000226387106},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000226602529,"high":0.0002268320134,"low":0.000226602529,"close":0.000226649133,"volume":50.021402280206,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226634289,"close_raw":0.000226649133,"high_raw":0.000226898768,"low_raw":0.000226574849},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000226649133,"high":0.0002268706521,"low":0.000226649133,"close":0.00022684620380000002,"volume":47.693446544405,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226637579,"close_raw":0.000226859587,"high_raw":0.000226948728,"low_raw":0.000226563083},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00022684620380000002,"high":0.00022692863975,"low":0.0002268004979,"close":0.000226866459,"volume":49.825840096075,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226890933,"close_raw":0.000226866459,"high_raw":0.000227112733,"low_raw":0.000226705462},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000226866459,"high":0.00022708213965,"low":0.000226866459,"close":0.000227070532,"volume":83.350995166317,"trade_count":114,"buy_count":58,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226863469,"close_raw":0.000227094897,"high_raw":0.000227374539,"low_raw":0.000226863469},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000227070532,"high":0.0002273517658,"low":0.000227070532,"close":0.0002273334378,"volume":95.750437864328,"trade_count":85,"buy_count":45,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227106032,"close_raw":0.000227478922,"high_raw":0.000227587394,"low_raw":0.000226980631},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0002273334378,"high":0.000227667936,"low":0.0002273334378,"close":0.00022764877280000002,"volume":135.336219275262,"trade_count":97,"buy_count":51,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022737557,"close_raw":0.00022770272,"high_raw":0.000227950539,"low_raw":0.000227311388},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00022764877280000002,"high":0.0002277439475,"low":0.0002276120505,"close":0.000227621702,"volume":83.588770983292,"trade_count":71,"buy_count":33,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022771882,"close_raw":0.000227621702,"high_raw":0.000227930716,"low_raw":0.00022745577},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000227621702,"high":0.0002278332124,"low":0.000227603923,"close":0.000227708919,"volume":48.820353504368,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227598751,"close_raw":0.000227708919,"high_raw":0.000227854637,"low_raw":0.000227537462},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000227708919,"high":0.000227879293,"low":0.000227708919,"close":0.000227871861,"volume":21.555277873945,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227821077,"close_raw":0.000227871861,"high_raw":0.000227886725,"low_raw":0.000227788334},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000227871861,"high":0.0002280766775,"low":0.0002278137819,"close":0.000228012175,"volume":36.302322765719,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227770426,"close_raw":0.000228012175,"high_raw":0.000228078795,"low_raw":0.000227770426},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000228012175,"high":0.000228122091,"low":0.00022778564525,"close":0.000228098447,"volume":35.393610854385,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022792671,"close_raw":0.000228148928,"high_raw":0.000228148928,"low_raw":0.000227656093},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000228098447,"high":0.00022830299819999998,"low":0.00022803900125,"close":0.000228192742,"volume":103.491625490656,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227957909,"close_raw":0.000228192742,"high_raw":0.000228453107,"low_raw":0.000227957909},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000228192742,"high":0.000228192742,"low":0.0002256546573,"close":0.0002258420984,"volume":676.941967565578,"trade_count":116,"buy_count":54,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228302517,"close_raw":0.000225134834,"high_raw":0.000228933718,"low_raw":0.000225120318},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0002258420984,"high":0.0002258420984,"low":0.0002248963571,"close":0.000224936844,"volume":133.084256338527,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225041447,"close_raw":0.000224936844,"high_raw":0.000225223349,"low_raw":0.000224586597},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000224936844,"high":0.0002252080232,"low":0.000224936844,"close":0.000225081484,"volume":274.389905729787,"trade_count":169,"buy_count":88,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224942306,"close_raw":0.000225081484,"high_raw":0.000225369052,"low_raw":0.000224775705},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000225081484,"high":0.000225425925,"low":0.000225081484,"close":0.000225365412,"volume":237.772761812372,"trade_count":169,"buy_count":85,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225175788,"close_raw":0.000225365412,"high_raw":0.000225662353,"low_raw":0.000224905262},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000225365412,"high":0.00022537679694999998,"low":0.00022522559035,"close":0.0002253673568,"volume":158.232351070954,"trade_count":174,"buy_count":84,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022535216,"close_raw":0.000225403835,"high_raw":0.000225711893,"low_raw":0.000225012831},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0002253673568,"high":0.00022545256305000003,"low":0.00022523988744999998,"close":0.000225395823,"volume":172.311222822283,"trade_count":162,"buy_count":84,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225301721,"close_raw":0.000225395823,"high_raw":0.000225693661,"low_raw":0.000225019989},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000225395823,"high":0.000225555579,"low":0.000225395823,"close":0.000225440125,"volume":83.861783751676,"trade_count":96,"buy_count":50,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225429771,"close_raw":0.000225440125,"high_raw":0.000225712336,"low_raw":0.000225272011},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000225440125,"high":0.0002257273851,"low":0.000225440125,"close":0.00022569886,"volume":68.674751006251,"trade_count":147,"buy_count":72,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022546983,"close_raw":0.000225737918,"high_raw":0.000225972826,"low_raw":0.000225337858},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.00022569886,"high":0.0002259232726,"low":0.00022563121759999998,"close":0.000225815178,"volume":63.2007697449,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225755414,"close_raw":0.000225815178,"high_raw":0.000225970224,"low_raw":0.000225571753},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000225815178,"high":0.00022596536205000002,"low":0.000225780864,"close":0.000225906891,"volume":99.480284920187,"trade_count":124,"buy_count":65,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225703824,"close_raw":0.000225906891,"high_raw":0.000226164372,"low_raw":0.000225477213},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000225906891,"high":0.0002260369265,"low":0.0002258798166,"close":0.000225970983,"volume":139.482970119122,"trade_count":172,"buy_count":89,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226052908,"close_raw":0.000225970983,"high_raw":0.000226227536,"low_raw":0.000225634818},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000225970983,"high":0.00022603292185,"low":0.00022582702555,"close":0.00022585173880000002,"volume":63.298751697405,"trade_count":64,"buy_count":36,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226001897,"close_raw":0.000225764438,"high_raw":0.000226327976,"low_raw":0.000225706001},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.00022585173880000002,"high":0.00022603506445,"low":0.00022585173880000002,"close":0.00022602299,"volume":83.848967783429,"trade_count":120,"buy_count":61,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225874942,"close_raw":0.000226023082,"high_raw":0.000226182424,"low_raw":0.000225674947},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.00022602299,"high":0.000226225355,"low":0.0002259881845,"close":0.000226202699,"volume":99.499143179528,"trade_count":71,"buy_count":38,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225958342,"close_raw":0.000226356293,"high_raw":0.00022642167,"low_raw":0.000225852357},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000226202699,"high":0.0002263632843,"low":0.00022619932015,"close":0.0002262142132,"volume":83.077567046953,"trade_count":94,"buy_count":51,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022649952,"close_raw":0.000226176868,"high_raw":0.00022649952,"low_raw":0.000226007471},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0002262142132,"high":0.000226242531,"low":0.0002259854088,"close":0.000226017803,"volume":154.072282166341,"trade_count":130,"buy_count":67,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226030306,"close_raw":0.000225970637,"high_raw":0.000226412761,"low_raw":0.00022590064},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000226017803,"high":0.0002263277085,"low":0.000226017803,"close":0.000226115732,"volume":197.80975616765,"trade_count":186,"buy_count":102,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226006288,"close_raw":0.000226115732,"high_raw":0.000226596605,"low_raw":0.000225845495},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000226115732,"high":0.00022615047565,"low":0.00022592315245,"close":0.00022598341,"volume":243.47117866471,"trade_count":240,"buy_count":123,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225842993,"close_raw":0.00022598341,"high_raw":0.000226311203,"low_raw":0.000225663513},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.00022598341,"high":0.00022599695880000002,"low":0.0002258341926,"close":0.000225851016,"volume":166.46346683123,"trade_count":137,"buy_count":70,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226001402,"close_raw":0.000225851016,"high_raw":0.000226168718,"low_raw":0.000225603662},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000225851016,"high":0.00022601680085,"low":0.000225851016,"close":0.0002259961948,"volume":84.263072763002,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225796408,"close_raw":0.000226005044,"high_raw":0.000226236474,"low_raw":0.000225702928},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0002259961948,"high":0.000226033605,"low":0.000225827428,"close":0.000225953775,"volume":68.103623675675,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225980053,"close_raw":0.000225953775,"high_raw":0.000226245295,"low_raw":0.000225647669},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000225953775,"high":0.00022632217205,"low":0.000225953775,"close":0.000226201887,"volume":56.609256390834,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226031544,"close_raw":0.000226201887,"high_raw":0.000226371729,"low_raw":0.000226031544},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000226201887,"high":0.00022650610669999998,"low":0.000226201887,"close":0.000226273039,"volume":39.66436508084,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226223794,"close_raw":0.000226273039,"high_raw":0.000226542601,"low_raw":0.000226189823},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000226273039,"high":0.0002264248493,"low":0.00022623004075,"close":0.000226325097,"volume":31.042933511074,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226257653,"close_raw":0.000226325097,"high_raw":0.000226489219,"low_raw":0.000226207004},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000226325097,"high":0.00022640670175,"low":0.00022620498425,"close":0.000226365966,"volume":78.167556206146,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226215756,"close_raw":0.000226365966,"high_raw":0.000226428696,"low_raw":0.00022605006},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000226365966,"high":0.00022638105540000002,"low":0.00022612929040000002,"close":0.000226236877,"volume":47.106350659497,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022631172,"close_raw":0.000226236877,"high_raw":0.00022644005,"low_raw":0.000226110105},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000226236877,"high":0.00022629508169999998,"low":0.00022601372775,"close":0.000226126917,"volume":53.840436156609,"trade_count":44,"buy_count":25,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226126319,"close_raw":0.000226126917,"high_raw":0.000226415236,"low_raw":0.000225972816},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000226126917,"high":0.00022641316675,"low":0.000226126917,"close":0.000226407916,"volume":165.482726587699,"trade_count":151,"buy_count":79,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226136646,"close_raw":0.000226493261,"high_raw":0.000226783282,"low_raw":0.000225972952},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000226407916,"high":0.00022657920725,"low":0.000226407916,"close":0.000226480205,"volume":20.382391980484,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226546704,"close_raw":0.000226466041,"high_raw":0.000226671006,"low_raw":0.00022636564},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000226480205,"high":0.00022666465344999999,"low":0.000226480205,"close":0.000226604659,"volume":42.910315775919,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226555112,"close_raw":0.000226604659,"high_raw":0.000226833814,"low_raw":0.000226494685},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.000226604659,"high":0.0002267609755,"low":0.00022656064980000002,"close":0.000226695488,"volume":34.104980672815,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226656253,"close_raw":0.000226695488,"high_raw":0.000226763027,"low_raw":0.00022654049},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000226695488,"high":0.0002267252645,"low":0.00022657104305000002,"close":0.000226603952,"volume":72.967835372664,"trade_count":84,"buy_count":46,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226522284,"close_raw":0.000226603952,"high_raw":0.000226863568,"low_raw":0.000226463302},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000226603952,"high":0.000226760903,"low":0.000226603952,"close":0.0002267472076,"volume":121.526314521703,"trade_count":99,"buy_count":57,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226639596,"close_raw":0.000226847818,"high_raw":0.000226983648,"low_raw":0.0002264411},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0002267472076,"high":0.0002267472076,"low":0.00022661879275,"close":0.000226710903,"volume":107.906994889718,"trade_count":166,"buy_count":84,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226741614,"close_raw":0.000226710903,"high_raw":0.000227489125,"low_raw":0.000226372224},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000226710903,"high":0.00022686991780000002,"low":0.00022667944,"close":0.00022685919280000002,"volume":89.962652940023,"trade_count":93,"buy_count":48,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226709049,"close_raw":0.000226899603,"high_raw":0.00022700593,"low_raw":0.000226580128},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.00022685919280000002,"high":0.0002268907598,"low":0.0002266416826,"close":0.00022684759,"volume":205.430828832426,"trade_count":169,"buy_count":91,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226883413,"close_raw":0.00022684759,"high_raw":0.000227352068,"low_raw":0.000226529976},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00022684759,"high":0.0002268499675,"low":0.000226673678,"close":0.000226785477,"volume":112.351194480993,"trade_count":186,"buy_count":94,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226713706,"close_raw":0.000226785477,"high_raw":0.000227062483,"low_raw":0.000226535722},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000226785477,"high":0.00022708592675,"low":0.000226785477,"close":0.000226997564,"volume":213.90223838876,"trade_count":256,"buy_count":142,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226793616,"close_raw":0.000226997564,"high_raw":0.000227643704,"low_raw":0.000226447849},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000226997564,"high":0.000226997564,"low":0.0002267753075,"close":0.000226844032,"volume":72.402645131768,"trade_count":56,"buy_count":31,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227001393,"close_raw":0.000226844032,"high_raw":0.000227001393,"low_raw":0.000226659271},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000226844032,"high":0.00022697105344999998,"low":0.0002267784731,"close":0.000226930725,"volume":196.394485260164,"trade_count":182,"buy_count":95,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022678739,"close_raw":0.000226930725,"high_raw":0.000227237969,"low_raw":0.000226506445},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000226930725,"high":0.00022694134659999998,"low":0.00022655783775,"close":0.000226652976,"volume":248.174786634155,"trade_count":152,"buy_count":81,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226940004,"close_raw":0.000226652976,"high_raw":0.000227225164,"low_raw":0.000226390424},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000226652976,"high":0.00022672700075,"low":0.00022645177675,"close":0.00022656036,"volume":206.372779887458,"trade_count":136,"buy_count":69,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226699985,"close_raw":0.00022656036,"high_raw":0.000227001061,"low_raw":0.000226222796},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.00022656036,"high":0.0002266391202,"low":0.0002264869862,"close":0.00022649838580000002,"volume":86.804392531219,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226666443,"close_raw":0.000226446416,"high_raw":0.000226788698,"low_raw":0.00022638101},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.00022649838580000002,"high":0.00022670750225,"low":0.00022646667925,"close":0.000226669856,"volume":58.870771910933,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226537857,"close_raw":0.000226727713,"high_raw":0.000226736729,"low_raw":0.000226402364},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000226669856,"high":0.0002267436652,"low":0.00022659413765,"close":0.000226632164,"volume":48.158518353191,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226663844,"close_raw":0.000226632164,"high_raw":0.000226775201,"low_raw":0.000226530389},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000226632164,"high":0.00022697991695,"low":0.00022649754690000001,"close":0.000226898907,"volume":70.616139557973,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226709236,"close_raw":0.000226898907,"high_raw":0.000227107047,"low_raw":0.000226262652},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000226898907,"high":0.000226898907,"low":0.00022652264909999998,"close":0.000226555512,"volume":162.083440318713,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226990843,"close_raw":0.000226847459,"high_raw":0.000227307882,"low_raw":0.000226508565},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000226555512,"high":0.00022703125675,"low":0.000226555512,"close":0.000227021069,"volume":78.000127919127,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226887537,"close_raw":0.00022704434,"high_raw":0.000227045906,"low_raw":0.000226702096},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000227021069,"high":0.00022714400369999997,"low":0.0002270047589,"close":0.000227042683,"volume":117.5572665048,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227069923,"close_raw":0.000227042683,"high_raw":0.000227345122,"low_raw":0.000226868106},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000227042683,"high":0.000227042683,"low":0.000226838204,"close":0.000226956722,"volume":23.361422023265,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226950795,"close_raw":0.000226956722,"high_raw":0.000227050287,"low_raw":0.000226823975},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000226956722,"high":0.0002271016365,"low":0.000226956722,"close":0.00022708923,"volume":42.461162892427,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226995856,"close_raw":0.00022708923,"high_raw":0.000227119983,"low_raw":0.000226995856},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.00022708923,"high":0.0002272244498,"low":0.00022708923,"close":0.000227105694,"volume":70.485950688643,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227122957,"close_raw":0.000227105694,"high_raw":0.000227412124,"low_raw":0.00022696018},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000227105694,"high":0.0002272244092,"low":0.000227105694,"close":0.000227166686,"volume":101.374315356331,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227156989,"close_raw":0.000227166686,"high_raw":0.000227335491,"low_raw":0.000227015113},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000227166686,"high":0.000227252086,"low":0.0002271386035,"close":0.00022721968,"volume":49.106442699909,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227248328,"close_raw":0.00022721968,"high_raw":0.000227365006,"low_raw":0.00022704384},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.00022721968,"high":0.0002273174324,"low":0.000227160325,"close":0.000227211612,"volume":54.894659178012,"trade_count":85,"buy_count":49,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227170822,"close_raw":0.000227211612,"high_raw":0.000227414426,"low_raw":0.000227086887},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000227211612,"high":0.00022729635630000002,"low":0.0002271586921,"close":0.000227161969,"volume":40.406568764587,"trade_count":55,"buy_count":24,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227038576,"close_raw":0.000227161969,"high_raw":0.000227425739,"low_raw":0.000227038576},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000227161969,"high":0.000227161969,"low":0.0002270253992,"close":0.000227085466,"volume":63.504346510082,"trade_count":77,"buy_count":45,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227121497,"close_raw":0.000227085466,"high_raw":0.000227227565,"low_raw":0.000226883708},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000227085466,"high":0.000227256229,"low":0.000227085466,"close":0.000227208746,"volume":65.176081669643,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227227937,"close_raw":0.000227208746,"high_raw":0.000227479378,"low_raw":0.000226946985},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000227208746,"high":0.0002273237633,"low":0.0002271618239,"close":0.000227242867,"volume":92.729444255191,"trade_count":75,"buy_count":39,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022713069,"close_raw":0.000227131847,"high_raw":0.000227505477,"low_raw":0.000227047095},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000227242867,"high":0.00022757785880000002,"low":0.000227242867,"close":0.00022757268280000002,"volume":127.901101281874,"trade_count":105,"buy_count":42,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227201377,"close_raw":0.000227577622,"high_raw":0.000227649388,"low_raw":0.000227162671},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.00022757268280000002,"high":0.0002277538242,"low":0.000227492794,"close":0.00022763218,"volume":64.414075668748,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227591249,"close_raw":0.00022763218,"high_raw":0.000227794636,"low_raw":0.000227475386},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.00022763218,"high":0.0002277473555,"low":0.000227583579,"close":0.000227648652,"volume":71.342640985628,"trade_count":104,"buy_count":54,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227513064,"close_raw":0.000227648652,"high_raw":0.000227960815,"low_raw":0.000227504372},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000227648652,"high":0.0002280592824,"low":0.000227648652,"close":0.00022790303280000002,"volume":336.862562685167,"trade_count":211,"buy_count":100,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022775714,"close_raw":0.000227740901,"high_raw":0.000228502384,"low_raw":0.000227360586},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.00022790303280000002,"high":0.00022790303280000002,"low":0.000227439655,"close":0.000227458577,"volume":209.089089617914,"trade_count":191,"buy_count":100,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002275658,"close_raw":0.000227454273,"high_raw":0.000227842975,"low_raw":0.0002271497},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000227458577,"high":0.000227458577,"low":0.000227094589,"close":0.000227104069,"volume":268.032412933722,"trade_count":161,"buy_count":84,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022744064,"close_raw":0.000226914083,"high_raw":0.000227563389,"low_raw":0.000226914083},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000227104069,"high":0.00022727289340000002,"low":0.00022709011280000002,"close":0.000227214854,"volume":133.070890146604,"trade_count":97,"buy_count":50,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022697472,"close_raw":0.000227214854,"high_raw":0.000227578914,"low_raw":0.00022697472},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000227214854,"high":0.00022727838530000002,"low":0.0002270567725,"close":0.000227115314,"volume":77.614181317,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227158199,"close_raw":0.000227115314,"high_raw":0.000227384432,"low_raw":0.000226908794},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000227115314,"high":0.00022728685105000002,"low":0.000227115314,"close":0.0002272685354,"volume":90.671246548407,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227136125,"close_raw":0.000227286814,"high_raw":0.000227370419,"low_raw":0.00022697514},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0002272685354,"high":0.00022759335905000002,"low":0.0002271563654,"close":0.000227449936,"volume":37.310050757303,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227252055,"close_raw":0.000227449936,"high_raw":0.000227680858,"low_raw":0.000227120319},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000227449936,"high":0.000227449936,"low":0.00022701402019999998,"close":0.000227171651,"volume":68.472215465657,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227268876,"close_raw":0.000227171651,"high_raw":0.000227609169,"low_raw":0.000226869265},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000227171651,"high":0.00022743846609999999,"low":0.000227171651,"close":0.00022739148740000002,"volume":40.274893164667,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022718755,"close_raw":0.000227633077,"high_raw":0.000227633077,"low_raw":0.00022718755},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.00022739148740000002,"high":0.00022739148740000002,"low":0.0002272083971,"close":0.0002272154526,"volume":129.36488205088,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227381097,"close_raw":0.000227210236,"high_raw":0.00022750181,"low_raw":0.000227032915},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0002272154526,"high":0.00022734935019999997,"low":0.00022718721780000002,"close":0.000227326364,"volume":95.260133544936,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227191924,"close_raw":0.000227326364,"high_raw":0.00022751121,"low_raw":0.000227009506},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000227326364,"high":0.00022748116,"low":0.00022724229390000002,"close":0.000227426202,"volume":47.44743515848,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227378941,"close_raw":0.000227426202,"high_raw":0.000227561037,"low_raw":0.000227120606},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000227426202,"high":0.00022758532940000002,"low":0.000227426202,"close":0.000227456789,"volume":124.019697050637,"trade_count":84,"buy_count":44,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227448452,"close_raw":0.000227409792,"high_raw":0.00022776225,"low_raw":0.000227263611},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000227456789,"high":0.00022764044280000002,"low":0.000227456789,"close":0.000227582561,"volume":127.108050611587,"trade_count":157,"buy_count":83,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227443569,"close_raw":0.000227582561,"high_raw":0.000227810236,"low_raw":0.000227368221},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000227582561,"high":0.0002277510655,"low":0.00022753777840000002,"close":0.00022772293380000002,"volume":75.525759794819,"trade_count":70,"buy_count":38,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227530002,"close_raw":0.000227819438,"high_raw":0.000227906356,"low_raw":0.000227443664},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.00022772293380000002,"high":0.00022805888859999998,"low":0.00022772293380000002,"close":0.0002280509912,"volume":88.870644646221,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227839173,"close_raw":0.000228053998,"high_raw":0.000228182209,"low_raw":0.000227823939},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0002280509912,"high":0.0002280965655,"low":0.00022799808159999999,"close":0.00022809163919999999,"volume":48.2358457154,"trade_count":75,"buy_count":41,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228010289,"close_raw":0.000228097731,"high_raw":0.00022828912,"low_raw":0.000227879286},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.00022809163919999999,"high":0.0002283670842,"low":0.00022809163919999999,"close":0.0002283297694,"volume":105.479103148768,"trade_count":137,"buy_count":73,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228035692,"close_raw":0.000228374655,"high_raw":0.000228752344,"low_raw":0.000227959075},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0002283297694,"high":0.00022857973009999998,"low":0.0002283297694,"close":0.0002285742658,"volume":74.160790242485,"trade_count":99,"buy_count":57,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228318095,"close_raw":0.000228787241,"high_raw":0.000228838769,"low_raw":0.000228208446},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0002285742658,"high":0.000228684362,"low":0.000228524023,"close":0.000228560672,"volume":44.265754551002,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022860194,"close_raw":0.000228560672,"high_raw":0.000228818671,"low_raw":0.00022846433},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000228560672,"high":0.000232564545,"low":0.000228560672,"close":0.000231297265,"volume":1166.828375001837,"trade_count":263,"buy_count":141,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228769509,"close_raw":0.000231297265,"high_raw":0.000233202619,"low_raw":0.00022874709},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000231297265,"high":0.00023134457725,"low":0.00023120846075,"close":0.00023132111,"volume":72.484814492988,"trade_count":86,"buy_count":45,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023128282,"close_raw":0.000231327857,"high_raw":0.000231497073,"low_raw":0.000231036881},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00023132111,"high":0.00023132111,"low":0.00023111364,"close":0.00023112459080000002,"volume":76.563528451211,"trade_count":65,"buy_count":35,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231227196,"close_raw":0.000231049531,"high_raw":0.000231481496,"low_raw":0.000230939372},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.00023112459080000002,"high":0.0002312299656,"low":0.000231111275,"close":0.000231172606,"volume":36.608527782484,"trade_count":63,"buy_count":33,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231025791,"close_raw":0.000231172606,"high_raw":0.000231321239,"low_raw":0.000231025791},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000231172606,"high":0.0002314367561,"low":0.000231172606,"close":0.0002314173626,"volume":112.584339437817,"trade_count":130,"buy_count":67,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231185856,"close_raw":0.000231463076,"high_raw":0.000231732016,"low_raw":0.000231103622},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0002314173626,"high":0.0002316324414,"low":0.0002314173626,"close":0.000231590688,"volume":78.121660939419,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231452431,"close_raw":0.000231590688,"high_raw":0.000231856279,"low_raw":0.000231391276},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000231590688,"high":0.000231892785,"low":0.000231590688,"close":0.00023180632,"volume":88.243198138222,"trade_count":66,"buy_count":35,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231566692,"close_raw":0.00023180632,"high_raw":0.000232151901,"low_raw":0.00023144546},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.00023180632,"high":0.00023180632,"low":0.00023146241680000002,"close":0.00023149345940000002,"volume":154.540146983367,"trade_count":105,"buy_count":56,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231796858,"close_raw":0.000231368319,"high_raw":0.000232002664,"low_raw":0.0002312696},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.00023149345940000002,"high":0.00023149787215,"low":0.00023129273085,"close":0.000231383427,"volume":265.076768165127,"trade_count":151,"buy_count":77,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231407911,"close_raw":0.000231383427,"high_raw":0.000231687861,"low_raw":0.000230862184},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000231383427,"high":0.00023164191555,"low":0.000231383427,"close":0.000231561435,"volume":85.934979695669,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231382957,"close_raw":0.000231561435,"high_raw":0.000232000677,"low_raw":0.000231344928},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000231561435,"high":0.0002711792702,"low":0.000231561435,"close":0.0002711792702,"volume":12105.50183578938,"trade_count":340,"buy_count":186,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231609966,"close_raw":0.000285406971,"high_raw":0.000286619048,"low_raw":0.000231514404},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.0002711792702,"high":0.0002843288734,"low":0.0002711792702,"close":0.0002790887794,"volume":1391.029925052201,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285807053,"close_raw":0.000277275194,"high_raw":0.000285820399,"low_raw":0.000277275194},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0002790887794,"high":0.0002790887794,"low":0.0002765008476,"close":0.0002765032148,"volume":376.528471770328,"trade_count":64,"buy_count":38,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277614658,"close_raw":0.000275704102,"high_raw":0.000277651514,"low_raw":0.000275595846},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0002765032148,"high":0.0002765032148,"low":0.00027476728189999996,"close":0.0002747714538,"volume":350.271303982414,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275780585,"close_raw":0.000273979302,"high_raw":0.000275976494,"low_raw":0.00027385341},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0002747714538,"high":0.0002747714538,"low":0.00027076048635000003,"close":0.00027109144880000004,"volume":625.391999707022,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273993474,"close_raw":0.00027025343,"high_raw":0.000274236708,"low_raw":0.000270190185},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.00027109144880000004,"high":0.00027109144880000004,"low":0.0002619492674,"close":0.0002626494178,"volume":1552.932517327313,"trade_count":144,"buy_count":62,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027011659,"close_raw":0.000260724699,"high_raw":0.000270200534,"low_raw":0.000260628412},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.0002626494178,"high":0.000273366425,"low":0.0002626494178,"close":0.00027179683660000003,"volume":2923.717820561337,"trade_count":94,"buy_count":52,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260807939,"close_raw":0.000274415317,"high_raw":0.000275272741,"low_raw":0.000260404097},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.00027179683660000003,"high":0.00027448206175,"low":0.00027179683660000003,"close":0.00027434669519999996,"volume":56.301656920507,"trade_count":88,"buy_count":48,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002743752,"close_raw":0.000274325913,"high_raw":0.000274677329,"low_raw":0.000274191396},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.00027434669519999996,"high":0.0002746017573,"low":0.00027434669519999996,"close":0.000274542802,"volume":88.550929677028,"trade_count":83,"buy_count":45,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274540565,"close_raw":0.000274542802,"high_raw":0.000274753912,"low_raw":0.000274246202},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000274542802,"high":0.000274568688,"low":0.000274400748,"close":0.000274558291,"volume":105.114618173577,"trade_count":76,"buy_count":44,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274452859,"close_raw":0.00027459237,"high_raw":0.00027486043,"low_raw":0.000274282261},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000274558291,"high":0.00027481142360000004,"low":0.00027455801675,"close":0.000274683488,"volume":71.807129974647,"trade_count":120,"buy_count":70,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274552303,"close_raw":0.000274683488,"high_raw":0.000275216204,"low_raw":0.000274476432},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000274683488,"high":0.00027507851219999997,"low":0.000274683488,"close":0.000274953643,"volume":75.986818303367,"trade_count":129,"buy_count":71,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274752007,"close_raw":0.000274953643,"high_raw":0.000275234519,"low_raw":0.000274551361},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000274953643,"high":0.00027504818139999996,"low":0.0002747930883,"close":0.000274847058,"volume":64.702175902898,"trade_count":103,"buy_count":60,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275075956,"close_raw":0.000274847058,"high_raw":0.000275158486,"low_raw":0.000274401484},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000274847058,"high":0.00027500776005,"low":0.00027477072780000004,"close":0.00027500211080000003,"volume":88.558070075324,"trade_count":118,"buy_count":70,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274768764,"close_raw":0.00027503526,"high_raw":0.000275152912,"low_raw":0.00027459842},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.00027500211080000003,"high":0.000275401203,"low":0.00027500211080000003,"close":0.000275290714,"volume":94.780852736142,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275012201,"close_raw":0.000275290714,"high_raw":0.000275501056,"low_raw":0.000274954282},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000275290714,"high":0.00028040692960000003,"low":0.000275290714,"close":0.0002765547366,"volume":1908.742325574905,"trade_count":279,"buy_count":157,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275306693,"close_raw":0.000275200811,"high_raw":0.000281290266,"low_raw":0.000275092551},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0002765547366,"high":0.0002765547366,"low":0.00027525257519999996,"close":0.000275322252,"volume":82.375465165375,"trade_count":89,"buy_count":47,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027522322,"close_raw":0.000275255566,"high_raw":0.000275489011,"low_raw":0.000275091446},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000275322252,"high":0.000275452303,"low":0.000275322252,"close":0.0002754435226,"volume":46.433184465305,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275382179,"close_raw":0.000275467974,"high_raw":0.00027551444,"low_raw":0.000275159784},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0002754435226,"high":0.0002754435226,"low":0.0002753874027,"close":0.000275393576,"volume":160.861354890792,"trade_count":119,"buy_count":66,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275481611,"close_raw":0.000275452516,"high_raw":0.000275690644,"low_raw":0.000275174005},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000275393576,"high":0.0002787251245,"low":0.000275393576,"close":0.000278392784,"volume":729.151667587676,"trade_count":137,"buy_count":81,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275454538,"close_raw":0.0002793804,"high_raw":0.000279815072,"low_raw":0.000275133189}]