[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.002637780796,"high":0.002637780796,"low":0.002637780796,"close":0.002637780796,"volume":0.148722639381,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002637780796,"close_raw":0.002637780796,"high_raw":0.002637780796,"low_raw":0.002637780796},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.002637780796,"high":0.002637780796,"low":0.0025891590486,"close":0.0025892030874,"volume":0.370252623665,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002589156602,"close_raw":0.002589205534,"high_raw":0.002589205534,"low_raw":0.002589156602},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0025892030874,"high":0.0025892030874,"low":0.0025810464235999997,"close":0.0025810464235999997,"volume":1.362899623471,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002583057414,"close_raw":0.002580940582,"high_raw":0.002583057414,"low_raw":0.002580940582},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0025810464235999997,"high":0.0025926431931500003,"low":0.0025810464235999997,"close":0.00259259167985,"volume":0.370744608321,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002592646055,"close_raw":0.002592588818,"high_raw":0.002592646055,"low_raw":0.002592588818},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00259259167985,"high":0.00259259167985,"low":0.002585870882,"close":0.002585870882,"volume":0.17066747824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002585870882,"close_raw":0.002585870882,"high_raw":0.002585870882,"low_raw":0.002585870882},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002585870882,"high":0.002607015058,"low":0.002585870882,"close":0.002607015058,"volume":0.158627165578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002607015058,"close_raw":0.002607015058,"high_raw":0.002607015058,"low_raw":0.002607015058},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002607015058,"high":0.002607015058,"low":0.00259085045415,"close":0.00260234883885,"volume":173.152350733949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002590211655,"close_raw":0.002602987638,"high_raw":0.002602987638,"low_raw":0.002590211655},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00260234883885,"high":0.00260234883885,"low":0.00258683614785,"close":0.0025925369445,"volume":91.987344834898,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002606472989,"close_raw":0.002598871163,"high_raw":0.002606472989,"low_raw":0.002586202726},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0025925369445,"high":0.002598178814,"low":0.0025925369445,"close":0.002598178814,"volume":0.171479801761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002598178814,"close_raw":0.002598178814,"high_raw":0.002598178814,"low_raw":0.002598178814},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002598178814,"high":0.00262058606925,"low":0.002598178814,"close":0.00262058606925,"volume":8.235440857725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002607304618,"close_raw":0.002621285093,"high_raw":0.002621285093,"low_raw":0.002607304618},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00262058606925,"high":0.00262058606925,"low":0.002606721513,"close":0.002606721513,"volume":0.346693961289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002606721513,"close_raw":0.002606721513,"high_raw":0.002606721513,"low_raw":0.002606721513},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002606721513,"high":0.00261233463575,"low":0.00260522576525,"close":0.00261233463575,"volume":25.784269426401,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002604830828,"close_raw":0.002612729573,"high_raw":0.002612729573,"low_raw":0.002604830828},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00261233463575,"high":0.00261233463575,"low":0.002611134408,"close":0.002611134408,"volume":0.266335709676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002611134408,"close_raw":0.002611134408,"high_raw":0.002611134408,"low_raw":0.002611134408},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002611134408,"high":0.002611134408,"low":0.002593687071,"close":0.002593687071,"volume":1.608085984072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002593687071,"close_raw":0.002593687071,"high_raw":0.002593687071,"low_raw":0.002593687071},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002593687071,"high":0.0026018486618,"low":0.0025847826042,"close":0.0025847826042,"volume":8.585562692402,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002590557433,"close_raw":0.002583181308,"high_raw":0.002604392906,"low_raw":0.002583181308},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0025847826042,"high":0.002586143709,"low":0.0025847826042,"close":0.002586143709,"volume":0.263786658405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002586143709,"close_raw":0.002586143709,"high_raw":0.002586143709,"low_raw":0.002586143709},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002586143709,"high":0.0026199400435,"low":0.002586143709,"close":0.0026088199,"volume":0.701269814611,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002621175615,"close_raw":0.0026088199,"high_raw":0.002621175615,"low_raw":0.002608330083},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0026088199,"high":0.002621686014,"low":0.0026088199,"close":0.002621686014,"volume":0.173031276969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002621686014,"close_raw":0.002621686014,"high_raw":0.002621686014,"low_raw":0.002621686014},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.002621686014,"high":0.0026670556763,"low":0.002621686014,"close":0.0026670556763,"volume":0.352019362815,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002666544107,"close_raw":0.002667082601,"high_raw":0.002667082601,"low_raw":0.002666544107},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0026670556763,"high":0.0026670556763,"low":0.002644004744,"close":0.002644004744,"volume":0.548598069294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002644004744,"close_raw":0.002644004744,"high_raw":0.002644004744,"low_raw":0.002644004744},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.002644004744,"high":0.0026470498580999998,"low":0.0026427920255999997,"close":0.0026427920255999997,"volume":1.845545148962,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002645469468,"close_raw":0.002642494532,"high_raw":0.002647225457,"low_raw":0.002642494532},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0026427920255999997,"high":0.0026427920255999997,"low":0.00260577211235,"close":0.00261793655465,"volume":174.983872257855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00260509631,"close_raw":0.002618612357,"high_raw":0.002618612357,"low_raw":0.00260509631},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00261793655465,"high":0.0026240627125,"low":0.00261793655465,"close":0.0026240627125,"volume":0.346253554736,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002622099965,"close_raw":0.002624166015,"high_raw":0.002624166015,"low_raw":0.002622099965},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0026240627125,"high":0.0028016309704,"low":0.002620919105,"close":0.0027977165718,"volume":537.773886920536,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002622585924,"close_raw":0.00280805868,"high_raw":0.00280805868,"low_raw":0.002618002282},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0027977165718,"high":0.0027977165718,"low":0.0027908066169,"close":0.0027908066169,"volume":0.346262207069,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002793154749,"close_raw":0.002790683031,"high_raw":0.002793154749,"low_raw":0.002790683031},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0027908066169,"high":0.0027908066169,"low":0.002788153515,"close":0.002788153515,"volume":1.14593109485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002788153515,"close_raw":0.002788153515,"high_raw":0.002788153515,"low_raw":0.002788153515},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.002788153515,"high":0.002788153515,"low":0.0027393643777,"close":0.0027393643777,"volume":9.917251420643,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002750443132,"close_raw":0.002738133405,"high_raw":0.002762851501,"low_raw":0.002738133405},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0027393643777,"high":0.0027436173224499997,"low":0.0027393643777,"close":0.00274308883255,"volume":1.529266382289,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002743646683,"close_raw":0.002743059472,"high_raw":0.002743646683,"low_raw":0.002743059472},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00274308883255,"high":0.00274308883255,"low":0.0027229893466999998,"close":0.0027229893466999998,"volume":0.574839101879,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002727841998,"close_raw":0.002722733944,"high_raw":0.002727841998,"low_raw":0.002722733944},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0027229893466999998,"high":0.0027229893466999998,"low":0.0026989150981,"close":0.0027124750699,"volume":2.426993645489,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002698409278,"close_raw":0.002713020337,"high_raw":0.002713020337,"low_raw":0.002698409278},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0027124750699,"high":0.0027124750699,"low":0.0026693568298000003,"close":0.0026693568298000003,"volume":1.396327395342,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002674764726,"close_raw":0.002669302483,"high_raw":0.002674764726,"low_raw":0.002669302483},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0026693568298000003,"high":0.002690227607,"low":0.0026693568298000003,"close":0.002690227607,"volume":0.193696387774,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002690227607,"close_raw":0.002690227607,"high_raw":0.002690227607,"low_raw":0.002690227607},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002690227607,"high":0.00271122331165,"low":0.002690227607,"close":0.00271053975535,"volume":1.24419778686,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002711261287,"close_raw":0.00271050178,"high_raw":0.002711261287,"low_raw":0.00271050178},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00271053975535,"high":0.00271053975535,"low":0.0026781780811,"close":0.0026908147849,"volume":146.680458477927,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002676476686,"close_raw":0.002691516824,"high_raw":0.002691516824,"low_raw":0.002676476686},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0026908147849,"high":0.002729714425,"low":0.0026908147849,"close":0.002729714425,"volume":0.158759426642,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002729714425,"close_raw":0.002729714425,"high_raw":0.002729714425,"low_raw":0.002729714425},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002729714425,"high":0.00274832257,"low":0.002728886296,"close":0.002728886296,"volume":199.207323341347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002749402363,"close_raw":0.002727806503,"high_raw":0.002749402363,"low_raw":0.002727806503},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.002728886296,"high":0.002728886296,"low":0.00268405288285,"close":0.002695284701,"volume":89.9140800169,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002683357637,"close_raw":0.002695284701,"high_raw":0.002697262554,"low_raw":0.002683357637},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002695284701,"high":0.002710734329,"low":0.002695284701,"close":0.002710734329,"volume":4.659392166154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002710734329,"close_raw":0.002710734329,"high_raw":0.002710734329,"low_raw":0.002710734329},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002710734329,"high":0.002710734329,"low":0.002700430624,"close":0.002700430624,"volume":0.194431004972,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002700430624,"close_raw":0.002700430624,"high_raw":0.002700430624,"low_raw":0.002700430624},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002700430624,"high":0.002700430624,"low":0.002672289785,"close":0.002672289785,"volume":0.179043415615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002672289785,"close_raw":0.002672289785,"high_raw":0.002672289785,"low_raw":0.002672289785},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002672289785,"high":0.002672289785,"low":0.0026643053185,"close":0.0026651436775,"volume":0.359739204515,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002664258743,"close_raw":0.002665190253,"high_raw":0.002665190253,"low_raw":0.002664258743},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0026651436775,"high":0.002692766631,"low":0.0026651436775,"close":0.002692766631,"volume":0.309298849726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002675909128,"close_raw":0.002693653868,"high_raw":0.002693653868,"low_raw":0.002675909128},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.002692766631,"high":0.002697752883,"low":0.002692766631,"close":0.002697752883,"volume":0.698169327738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002697752883,"close_raw":0.002697752883,"high_raw":0.002697752883,"low_raw":0.002697752883},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.002697752883,"high":0.002715168914,"low":0.002697752883,"close":0.002715168914,"volume":0.179201148379,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002715168914,"close_raw":0.002715168914,"high_raw":0.002715168914,"low_raw":0.002715168914},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.002715168914,"high":0.002715168914,"low":0.0026972513331999996,"close":0.0026972513331999996,"volume":0.517996605238,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002698216461,"close_raw":0.002697200537,"high_raw":0.002698216461,"low_raw":0.002697200537},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0026972513331999996,"high":0.002714499063,"low":0.0026972513331999996,"close":0.002714499063,"volume":0.996756770472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002714499063,"close_raw":0.002714499063,"high_raw":0.002714499063,"low_raw":0.002714499063},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.002714499063,"high":0.002714499063,"low":0.002706462346,"close":0.002706462346,"volume":0.208397600709,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002706462346,"close_raw":0.002706462346,"high_raw":0.002706462346,"low_raw":0.002706462346},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.002706462346,"high":0.002736440171,"low":0.002706462346,"close":0.002736440171,"volume":0.820932051497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002736440171,"close_raw":0.002736440171,"high_raw":0.002736440171,"low_raw":0.002736440171},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002736440171,"high":0.002736440171,"low":0.002729552144,"close":0.002729552144,"volume":0.180150441528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002729552144,"close_raw":0.002729552144,"high_raw":0.002729552144,"low_raw":0.002729552144},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002729552144,"high":0.002729552144,"low":0.00268826203875,"close":0.00268826203875,"volume":0.315748354186,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002713967704,"close_raw":0.002686909109,"high_raw":0.002713967704,"low_raw":0.002686909109},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00268826203875,"high":0.00268826203875,"low":0.0026628828805,"close":0.0026741742535,"volume":153.284381094141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002662255582,"close_raw":0.002674801552,"high_raw":0.002674801552,"low_raw":0.002662255582},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0026741742535,"high":0.002676852438,"low":0.0026741742535,"close":0.002676852438,"volume":0.352809151448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002676852438,"close_raw":0.002676852438,"high_raw":0.002676852438,"low_raw":0.002676852438},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002676852438,"high":0.0026971246519,"low":0.002676852438,"close":0.0026971246519,"volume":89.536528897593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002684469738,"close_raw":0.0026977907,"high_raw":0.0026977907,"low_raw":0.002684469738},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0026971246519,"high":0.00270622345,"low":0.0026971246519,"close":0.00270622345,"volume":0.175904524278,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00270622345,"close_raw":0.00270622345,"high_raw":0.00270622345,"low_raw":0.00270622345},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00270622345,"high":0.00271869221,"low":0.00270622345,"close":0.00271869221,"volume":43.611962662826,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00271869221,"close_raw":0.00271869221,"high_raw":0.00271869221,"low_raw":0.00271869221},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00271869221,"high":0.00271869221,"low":0.0027065559214,"close":0.002706962444,"volume":0.959298744671,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002706732991,"close_raw":0.002706962444,"high_raw":0.002713202752,"low_raw":0.002706511654},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002706962444,"high":0.002725605118,"low":0.002706962444,"close":0.002725605118,"volume":0.196243568525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002725605118,"close_raw":0.002725605118,"high_raw":0.002725605118,"low_raw":0.002725605118},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.002725605118,"high":0.002741442788,"low":0.002723440169,"close":0.00274067543,"volume":1.582021779245,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00272152514,"close_raw":0.00274067543,"high_raw":0.00274152805,"low_raw":0.00272152514},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00274067543,"high":0.00274067543,"low":0.002715325326,"close":0.002715325326,"volume":0.138481591636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002715325326,"close_raw":0.002715325326,"high_raw":0.002715325326,"low_raw":0.002715325326},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.002715325326,"high":0.00272079756415,"low":0.002715325326,"close":0.00271813117285,"volume":0.277385365632,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002720945697,"close_raw":0.00271798304,"high_raw":0.002720945697,"low_raw":0.00271798304},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00271813117285,"high":0.002718784071,"low":0.00271813117285,"close":0.002718784071,"volume":0.179439748748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002718784071,"close_raw":0.002718784071,"high_raw":0.002718784071,"low_raw":0.002718784071},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.002718784071,"high":0.002722254229,"low":0.002718784071,"close":0.002722254229,"volume":0.239558372184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002722254229,"close_raw":0.002722254229,"high_raw":0.002722254229,"low_raw":0.002722254229},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002722254229,"high":0.002757264278,"low":0.002722254229,"close":0.002757264278,"volume":0.168193120994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002757264278,"close_raw":0.002757264278,"high_raw":0.002757264278,"low_raw":0.002757264278},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002757264278,"high":0.002757264278,"low":0.00269613752065,"close":0.0027095813723499998,"volume":146.594676759982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00269539064,"close_raw":0.002710328253,"high_raw":0.002710328253,"low_raw":0.00269539064},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0027095813723499998,"high":0.002731763056,"low":0.0027095813723499998,"close":0.002731763056,"volume":0.767625418755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002731763056,"close_raw":0.002731763056,"high_raw":0.002731763056,"low_raw":0.002731763056},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002731763056,"high":0.002731763056,"low":0.0026874642433,"close":0.0026874642433,"volume":2.322262742507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002703489305,"close_raw":0.002686620819,"high_raw":0.002703489305,"low_raw":0.002686620819},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0026874642433,"high":0.00269153769525,"low":0.00268066690575,"close":0.00269153769525,"volume":89.143260788406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002680062973,"close_raw":0.002692141628,"high_raw":0.002692141628,"low_raw":0.002680062973},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00269153769525,"high":0.00269153769525,"low":0.0026872576482,"close":0.002688220721,"volume":0.854760305106,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002687219282,"close_raw":0.002688220721,"high_raw":0.002688629722,"low_raw":0.002687219282},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002688220721,"high":0.002694458209,"low":0.002688220721,"close":0.0026939553305,"volume":1.147729883008,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002694084794,"close_raw":0.002693912176,"high_raw":0.002694481365,"low_raw":0.002693912176},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0026939553305,"high":0.0026939553305,"low":0.0026864626917,"close":0.002687165559,"volume":1.338106379239,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002688366376,"close_raw":0.002687165559,"high_raw":0.002688366376,"low_raw":0.002686442442},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.002687165559,"high":0.0026990264996,"low":0.0026870608664,"close":0.0026990264996,"volume":8.38469698089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002686396109,"close_raw":0.002699691257,"high_raw":0.002699691257,"low_raw":0.002686396109},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0026990264996,"high":0.0027167309483499998,"low":0.0026990264996,"close":0.002711699509,"volume":40.2504806948,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002711803404,"close_raw":0.002711699509,"high_raw":0.002717600515,"low_raw":0.002709792446},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002711699509,"high":0.0027310285507,"low":0.002711699509,"close":0.0027310285507,"volume":0.589619746545,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00272938729,"close_raw":0.002731210913,"high_raw":0.002731210913,"low_raw":0.002728564943},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0027310285507,"high":0.0027310285507,"low":0.002695210962,"close":0.002695210962,"volume":0.194055189334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002695210962,"close_raw":0.002695210962,"high_raw":0.002695210962,"low_raw":0.002695210962},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.002695210962,"high":0.002695210962,"low":0.0026898869896,"close":0.0026911160044000002,"volume":0.387432215621,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002689818711,"close_raw":0.002691184283,"high_raw":0.002691184283,"low_raw":0.002689818711},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0026911160044000002,"high":0.0026963014548,"low":0.0026911160044000002,"close":0.0026939192231999996,"volume":0.38809588887,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002696433801,"close_raw":0.002693786877,"high_raw":0.002696433801,"low_raw":0.002693786877},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0026939192231999996,"high":0.002701724136,"low":0.0026939192231999996,"close":0.002701724136,"volume":0.470099999799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002701724136,"close_raw":0.002701724136,"high_raw":0.002701724136,"low_raw":0.002701724136},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.002701724136,"high":0.002701724136,"low":0.00265817575085,"close":0.00265817575085,"volume":70.890981100501,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002673934576,"close_raw":0.002657346339,"high_raw":0.002673934576,"low_raw":0.002657346339},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00265817575085,"high":0.0026632419394000003,"low":0.0026541337298000003,"close":0.0026541337298000003,"volume":1.1478349949,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002665007084,"close_raw":0.002653935078,"high_raw":0.002665007084,"low_raw":0.002653935078},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0026541337298000003,"high":0.002682143578,"low":0.0026541337298000003,"close":0.002657596996,"volume":1.280119637739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002683507277,"close_raw":0.002656233297,"high_raw":0.002683507277,"low_raw":0.002656233297},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002657596996,"high":0.0026607688375,"low":0.0026541260194,"close":0.0026541260194,"volume":4.845534424736,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002660941387,"close_raw":0.002653560478,"high_raw":0.002660941387,"low_raw":0.002653560478},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0026541260194,"high":0.00268085903415,"low":0.0026541260194,"close":0.00268085903415,"volume":0.827038054712,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002663659781,"close_raw":0.002681764258,"high_raw":0.002681764258,"low_raw":0.002663659781},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00268085903415,"high":0.0026889505672,"low":0.0026748429088000003,"close":0.0026889505672,"volume":113.789726074032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00267405915,"close_raw":0.002689734326,"high_raw":0.002689734326,"low_raw":0.00267405915},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0026889505672,"high":0.0026889505672,"low":0.002679095412,"close":0.002679095412,"volume":0.717595390123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002679095412,"close_raw":0.002679095412,"high_raw":0.002679095412,"low_raw":0.002679095412},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002679095412,"high":0.002679095412,"low":0.002665026589,"close":0.002665026589,"volume":0.087945877465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002665026589,"close_raw":0.002665026589,"high_raw":0.002665026589,"low_raw":0.002665026589},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.002665026589,"high":0.002693009674,"low":0.002665026589,"close":0.002693009674,"volume":0.267470219056,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002693009674,"close_raw":0.002693009674,"high_raw":0.002693009674,"low_raw":0.002693009674},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.002693009674,"high":0.0027018131354,"low":0.0026771286005,"close":0.0027018131354,"volume":135.154567143903,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002675866634,"close_raw":0.002703293895,"high_raw":0.002703293895,"low_raw":0.002675866634},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0027018131354,"high":0.0027018131354,"low":0.002695529619,"close":0.002695529619,"volume":0.087173427892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002695529619,"close_raw":0.002695529619,"high_raw":0.002695529619,"low_raw":0.002695529619},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002695529619,"high":0.00272926518925,"low":0.002695529619,"close":0.002728556423,"volume":0.627376028805,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002720410199,"close_raw":0.002728556423,"high_raw":0.002729469501,"low_raw":0.002715487671},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002728556423,"high":0.0027357975485,"low":0.0027271989455,"close":0.002735528306,"volume":0.53895918569,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002725694131,"close_raw":0.002735528306,"high_raw":0.002735887296,"low_raw":0.002725694131},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002735528306,"high":0.00280189320215,"low":0.002735528306,"close":0.00280189320215,"volume":0.366900790703,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002771572245,"close_raw":0.002803489042,"high_raw":0.002803489042,"low_raw":0.002771572245},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00280189320215,"high":0.00280189320215,"low":0.00277725520315,"close":0.002785948751,"volume":10.40828201611,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002801308885,"close_raw":0.002785948751,"high_raw":0.002801308885,"low_raw":0.002771989026},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002785948751,"high":0.002785948751,"low":0.0027667965301,"close":0.0027667965301,"volume":5.150314832441,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002776860151,"close_raw":0.00276644985,"high_raw":0.002776860151,"low_raw":0.00276644985},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0027667965301,"high":0.0027667965301,"low":0.002758269966,"close":0.002758269966,"volume":0.091022908889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002758269966,"close_raw":0.002758269966,"high_raw":0.002758269966,"low_raw":0.002758269966},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002758269966,"high":0.0027715199486,"low":0.002758269966,"close":0.0027633192266,"volume":1.453007291705,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002765496516,"close_raw":0.002763206158,"high_raw":0.002772259706,"low_raw":0.002763206158},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0027633192266,"high":0.002772072341,"low":0.0027633192266,"close":0.002772072341,"volume":0.091478387281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002772072341,"close_raw":0.002772072341,"high_raw":0.002772072341,"low_raw":0.002772072341},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002772072341,"high":0.002778643597,"low":0.002772072341,"close":0.002778643597,"volume":0.200062338987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002778643597,"close_raw":0.002778643597,"high_raw":0.002778643597,"low_raw":0.002778643597},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002778643597,"high":0.002778643597,"low":0.002768532672,"close":0.002768532672,"volume":0.141195166273,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002768532672,"close_raw":0.002768532672,"high_raw":0.002768532672,"low_raw":0.002768532672},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002768532672,"high":0.002768532672,"low":0.0027667399183,"close":0.0027680563176999996,"volume":0.207561440885,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002766666785,"close_raw":0.002768129451,"high_raw":0.002768129451,"low_raw":0.002766666785},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0027680563176999996,"high":0.0027680563176999996,"low":0.0027267724830500003,"close":0.0027267724830500003,"volume":0.564526229695,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002727618858,"close_raw":0.002726727937,"high_raw":0.002727618858,"low_raw":0.002726727937},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0027267724830500003,"high":0.0027267724830500003,"low":0.00270455758175,"close":0.002714909481,"volume":122.220847629344,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002722707624,"close_raw":0.002714909481,"high_raw":0.002722707624,"low_raw":0.002703722519}]