[{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.007136187791,"high":0.00733309575985,"low":0.00708986821415,"close":0.0073136850736000006,"volume":114084.70294225053,"trade_count":347,"buy_count":289,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00695785812,"close_raw":0.007378086257,"high_raw":0.00737851603,"low_raw":5.0284213e-5},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.0073136850736000006,"high":0.0073814279768999996,"low":0.007248633107100001,"close":0.007272608716,"volume":9170.776948300923,"trade_count":879,"buy_count":720,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007378596919,"close_raw":0.007272608716,"high_raw":0.007445962851,"low_raw":0.007199916574},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.007272608716,"high":0.0075479607171,"low":0.007272608716,"close":0.00753576009,"volume":8341.948754111507,"trade_count":878,"buy_count":744,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007272987732,"close_raw":0.007577484885,"high_raw":0.007617833826,"low_raw":0.007200092747},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.00753576009,"high":0.0078081813122,"low":0.00753576009,"close":0.007767551488,"volume":8390.384024196874,"trade_count":878,"buy_count":758,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007501076884,"close_raw":0.007767551488,"high_raw":0.007885689364,"low_raw":0.007492922315},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.007767551488,"high":0.0079263462882,"low":0.0076728680578,"close":0.0076946536478,"volume":10184.339069314088,"trade_count":886,"buy_count":734,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007842042527,"close_raw":0.007567866615,"high_raw":0.007956229825,"low_raw":0.0074963875},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0076946536478,"high":0.0076946536478,"low":0.0074460424828999994,"close":0.0075751974828,"volume":7892.007371051693,"trade_count":885,"buy_count":745,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007573878057,"close_raw":0.007678769506,"high_raw":0.007679637723,"low_raw":0.00740230579},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.0075751974828,"high":0.00767957318825,"low":0.0075555809335,"close":0.007671556878,"volume":6792.003849552018,"trade_count":868,"buy_count":757,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007678439294,"close_raw":0.007723524081,"high_raw":0.007723524081,"low_raw":0.007491326438},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.007671556878,"high":0.00790322072515,"low":0.007671556878,"close":0.0078873553172,"volume":1959.310021388597,"trade_count":813,"buy_count":788,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007722750629,"close_raw":0.007936795039,"high_raw":0.007936884303,"low_raw":0.007659999035},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.0078873553172,"high":0.0080966974302,"low":0.0078873553172,"close":0.0080847544998,"volume":2003.5369784112,"trade_count":817,"buy_count":791,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007937653689,"close_raw":0.008143181378,"high_raw":0.008143181378,"low_raw":0.007861044921},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.0080847544998,"high":0.0088088137805,"low":0.0080847544998,"close":0.0088014258364,"volume":8202.059267797486,"trade_count":868,"buy_count":802,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008142598633,"close_raw":0.00881115032,"high_raw":0.008891626245,"low_raw":0.008077825471},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.0088014258364,"high":0.0088865622814,"low":0.0087960892682,"close":0.008871734422,"volume":7919.037650066588,"trade_count":878,"buy_count":738,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008884982704,"close_raw":0.008871734422,"high_raw":0.008922272773,"low_raw":0.008779842614},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.008871734422,"high":0.00897156207975,"low":0.008866303638,"close":0.008958991368,"volume":8002.17642571719,"trade_count":868,"buy_count":730,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008872733442,"close_raw":0.008991301415,"high_raw":0.009011887366,"low_raw":0.008794005871},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.008958991368,"high":0.0092995070824,"low":0.008958991368,"close":0.009272976441,"volume":7926.612442443422,"trade_count":780,"buy_count":652,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008913936438,"close_raw":0.009319735873,"high_raw":0.009347227315,"low_raw":0.00889730093},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.009272976441,"high":0.0093622580325,"low":0.0092432891415,"close":0.009302893031,"volume":8202.045776399531,"trade_count":863,"buy_count":711,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009319201607,"close_raw":0.009302893031,"high_raw":0.00940442353,"low_raw":0.009185451359},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.009302893031,"high":0.009332367614,"low":0.009206123047,"close":0.009309805391,"volume":8302.542286733145,"trade_count":871,"buy_count":746,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009303285588,"close_raw":0.009309805391,"high_raw":0.009365416787,"low_raw":0.009128937921},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.009309805391,"high":0.00935928684195,"low":0.0092508726366,"close":0.009353971322,"volume":7627.189791058127,"trade_count":819,"buy_count":692,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009311794957,"close_raw":0.009356065123,"high_raw":0.009395230115,"low_raw":0.00922499044},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.009353971322,"high":0.0095112896868,"low":0.0092873026782,"close":0.009497768044,"volume":7688.345360384589,"trade_count":816,"buy_count":690,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009274877483,"close_raw":0.009568923411,"high_raw":0.009587546471,"low_raw":0.009243535338},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.009497768044,"high":0.0097643501951,"low":0.009497768044,"close":0.009748852768,"volume":8167.618838016516,"trade_count":873,"buy_count":738,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009570750044,"close_raw":0.009748852768,"high_raw":0.009797032468,"low_raw":0.009492092247},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.009748852768,"high":0.0097830170695,"low":0.0096706537062,"close":0.009767965041,"volume":8372.845436453299,"trade_count":863,"buy_count":711,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009758350138,"close_raw":0.009807772981,"high_raw":0.009841020223,"low_raw":0.009629701801},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.009767965041,"high":0.00985806833525,"low":0.00968830918325,"close":0.009842114294,"volume":4580.130622502331,"trade_count":843,"buy_count":765,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00980026758,"close_raw":0.009918344461,"high_raw":0.009919866365,"low_raw":0.009624580859},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.009842114294,"high":0.0101393651625,"low":0.009842114294,"close":0.0101189497446,"volume":2007.957778381143,"trade_count":815,"buy_count":799,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00991744417,"close_raw":0.010155103297,"high_raw":0.010156695666,"low_raw":0.009849138346},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0101189497446,"high":0.010975185046549998,"low":0.0101189497446,"close":0.0108288666108,"volume":7531.765328218274,"trade_count":822,"buy_count":806,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010155173111,"close_raw":0.01121432711,"high_raw":0.011215682096,"low_raw":0.010106697847}]