[{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000403359671,"high":0.000707260516,"low":0.000403359671,"close":0.000707260516,"volume":59996.53068547785,"trade_count":190,"buy_count":87,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376654972,"close_raw":0.000707260516,"high_raw":0.000754365897,"low_raw":0.000150932588},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000707260516,"high":0.000762899988,"low":0.00069712591687,"close":0.0007588821442,"volume":42620.94542035409,"trade_count":261,"buy_count":113,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708751365,"close_raw":0.000765060487,"high_raw":0.000789456532,"low_raw":0.000670656989},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0007588821442,"high":0.00079421141285,"low":0.0007438320771,"close":0.0007913543423999999,"volume":34110.400565809316,"trade_count":260,"buy_count":112,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000755810596,"close_raw":0.000810417648,"high_raw":0.000833045357,"low_raw":0.000727080814},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0007913543423999999,"high":0.0008005198023999999,"low":0.00076303421075,"close":0.000791337417,"volume":32192.826533454903,"trade_count":227,"buy_count":95,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000809663816,"close_raw":0.000791337417,"high_raw":0.000816607688,"low_raw":0.000747088809},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000791337417,"high":0.000804220925,"low":0.0007627065488999999,"close":0.000782466562,"volume":29407.295765769024,"trade_count":222,"buy_count":96,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000801547468,"close_raw":0.000782466562,"high_raw":0.000817492431,"low_raw":0.000742001586},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000782466562,"high":0.0008107715935,"low":0.0007734896672,"close":0.000777322775,"volume":27770.882029287633,"trade_count":255,"buy_count":113,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786027309,"close_raw":0.000751260647,"high_raw":0.000821523655,"low_raw":0.00074320888},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000777322775,"high":0.0008007059273,"low":0.0007575766016,"close":0.0007600226574,"volume":23030.967933568187,"trade_count":242,"buy_count":105,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000755662559,"close_raw":0.000746755121,"high_raw":0.000822259857,"low_raw":0.000740451464},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0007600226574,"high":0.0007600226574,"low":0.0007103322686,"close":0.000718868588,"volume":21964.943922792943,"trade_count":244,"buy_count":106,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754376187,"close_raw":0.000683793384,"high_raw":0.000762514693,"low_raw":0.000676016285},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000718868588,"high":0.000749734232,"low":0.000715929682,"close":0.000747131903,"volume":23007.630038311305,"trade_count":246,"buy_count":111,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684364058,"close_raw":0.000747131903,"high_raw":0.000757534412,"low_raw":0.000684364058},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000747131903,"high":0.000780718059765,"low":0.00073824650655,"close":0.0007431526056,"volume":49166.34599155925,"trade_count":246,"buy_count":112,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743929413,"close_raw":0.000729582546,"high_raw":0.000810508809,"low_raw":0.000697295186},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0007431526056,"high":0.000777110665,"low":0.0007327576065,"close":0.000751234134,"volume":53982.04560490962,"trade_count":260,"buy_count":116,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735590196,"close_raw":0.000751234134,"high_raw":0.000801440454,"low_raw":0.000715518218},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000751234134,"high":0.000854679980805,"low":0.000751234134,"close":0.000838612759,"volume":46176.11188154118,"trade_count":247,"buy_count":104,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738462217,"close_raw":0.000892511808,"high_raw":0.000918015059,"low_raw":0.000715549256},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.000838612759,"high":0.0009620994873,"low":0.000838612759,"close":0.00095287663,"volume":49886.51344196482,"trade_count":264,"buy_count":112,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000879693822,"close_raw":0.00095287663,"high_raw":0.00099577669,"low_raw":0.000776709445},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.00095287663,"high":0.0010495850885100001,"low":0.00095287663,"close":0.0010390364078,"volume":46716.113701729766,"trade_count":257,"buy_count":111,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000948610471,"close_raw":0.001086283992,"high_raw":0.001092834675,"low_raw":0.000924328124},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.0010390364078,"high":0.0010390364078,"low":0.00095529477275,"close":0.000972480974,"volume":38236.393856715025,"trade_count":250,"buy_count":107,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001091568043,"close_raw":0.000972480974,"high_raw":0.001101417672,"low_raw":0.00092320163},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.000972480974,"high":0.000972480974,"low":0.0009110500897000001,"close":0.000932142616,"volume":37033.978382831825,"trade_count":239,"buy_count":99,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000978556918,"close_raw":0.000932142616,"high_raw":0.000984735667,"low_raw":0.000885204608},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.000932142616,"high":0.0009553444052000001,"low":0.00092570571145,"close":0.000946455469,"volume":32324.524898731004,"trade_count":245,"buy_count":108,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934583553,"close_raw":0.000946455469,"high_raw":0.000973707235,"low_raw":0.000902077911},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.000946455469,"high":0.00102372301164,"low":0.000946455469,"close":0.000992795276,"volume":29021.97888142729,"trade_count":228,"buy_count":99,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000945200946,"close_raw":0.000992795276,"high_raw":0.001063457442,"low_raw":0.000900648651},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.000992795276,"high":0.000996702524,"low":0.000931863161,"close":0.00093559655,"volume":36074.549220686735,"trade_count":255,"buy_count":108,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099576376,"close_raw":0.000802134603,"high_raw":0.001013087358,"low_raw":0.000802134603},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.00093559655,"high":0.00093559655,"low":0.0008062461401,"close":0.0008365090734,"volume":28303.007998673165,"trade_count":269,"buy_count":117,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000797863392,"close_raw":0.000876200359,"high_raw":0.000877592403,"low_raw":0.000771871937},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0008365090734,"high":0.0008365090734,"low":0.0007913553294,"close":0.0007955072687999999,"volume":55264.957812945395,"trade_count":258,"buy_count":105,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000878702048,"close_raw":0.000793129861,"high_raw":0.000880666206,"low_raw":0.000768460031},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.0007955072687999999,"high":0.0008501733982350002,"low":0.000769204503165,"close":0.0008478583426000001,"volume":58045.31649524956,"trade_count":268,"buy_count":104,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000770142924,"close_raw":0.000863646093,"high_raw":0.000872359067,"low_raw":0.000720520876},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.0008478583426000001,"high":0.0009284462145,"low":0.0008478583426000001,"close":0.000879928099,"volume":48645.85571207922,"trade_count":253,"buy_count":106,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000874288822,"close_raw":0.000835237586,"high_raw":0.000960309987,"low_raw":0.000832276415}]