[{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.00036307339119999996,"high":0.00038640741310500004,"low":0.0003602338037,"close":0.000372940729,"volume":76308.02174331392,"trade_count":280,"buy_count":216,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329756277,"close_raw":0.000372940729,"high_raw":0.000412458525,"low_raw":2.505529e-6},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.000372940729,"high":0.0016255949673876489,"low":0.000372940729,"close":0.0016255949673876489,"volume":1420286.464870793,"trade_count":15449,"buy_count":9913,"sell_count":5536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369253462,"close_raw":0.001851707956,"high_raw":0.002198711337,"low_raw":0.000333882368},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.0016255949673876489,"high":0.0031555716288,"low":0.0016255949673876489,"close":0.0031555716288,"volume":186227.75548033862,"trade_count":10912,"buy_count":6562,"sell_count":4350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001867526424,"close_raw":0.003533933424,"high_raw":0.00364945779,"low_raw":0.001397625652},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.0031555716288,"high":0.005210889425170402,"low":0.0031555716288,"close":0.004196035440325741,"volume":911168.871100863,"trade_count":16438,"buy_count":10339,"sell_count":6099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003503459156,"close_raw":0.003205806507,"high_raw":0.007333317148,"low_raw":0.002957875992},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.004196035440325741,"high":0.004196035440325741,"low":0.003010384417375,"close":0.003131851998,"volume":93589.19051310458,"trade_count":14549,"buy_count":9617,"sell_count":4932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003205799407,"close_raw":0.003131851998,"high_raw":0.004803275899,"low_raw":0.002657635942},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.003131851998,"high":0.003131851998,"low":0.002837891628605,"close":0.0030908108558,"volume":66640.03939646333,"trade_count":14196,"buy_count":10237,"sell_count":3959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003132008404,"close_raw":0.003210804425,"high_raw":0.003233032045,"low_raw":0.002343729463},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.0030908108558,"high":0.0047012945348,"low":0.0030908108558,"close":0.0047012945348,"volume":127911.76520630755,"trade_count":14281,"buy_count":9060,"sell_count":5221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003210912102,"close_raw":0.00471635559,"high_raw":0.005153717887,"low_raw":0.003162504568},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.0047012945348,"high":0.0049265469624499994,"low":0.004503195032625,"close":0.004764121361,"volume":116351.65037294342,"trade_count":13551,"buy_count":7631,"sell_count":5920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004716289234,"close_raw":0.004764121361,"high_raw":0.005268385085,"low_raw":0.003792401646},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.004764121361,"high":0.004816471597665001,"low":0.00438561963845,"close":0.0044342434306,"volume":68172.6834576122,"trade_count":11899,"buy_count":6344,"sell_count":5555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004739988184,"close_raw":0.004433492059,"high_raw":0.005072057853,"low_raw":0.004127294083},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.0044342434306,"high":0.004453684392675,"low":0.004029523974324999,"close":0.004064319845,"volume":93394.73019159613,"trade_count":13031,"buy_count":8421,"sell_count":4610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004418888522,"close_raw":0.004064319845,"high_raw":0.005530217899,"low_raw":0.0037300078},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.004064319845,"high":0.004064319845,"low":0.0031688141694,"close":0.0031688141694,"volume":151787.30635529337,"trade_count":15228,"buy_count":9188,"sell_count":6040,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004039917432,"close_raw":0.002814677379,"high_raw":0.004965538879,"low_raw":0.002588497313},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.0031688141694,"high":0.0031688141694,"low":0.002679303511225,"close":0.002825983,"volume":94126.82705842277,"trade_count":8057,"buy_count":5347,"sell_count":2710,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002814655971,"close_raw":0.002825983,"high_raw":0.003397889181,"low_raw":0.002243335151}]