[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000619978771,"high":0.00062238863135,"low":0.0005923212831000001,"close":0.000604096639,"volume":10431.969962292787,"trade_count":76,"buy_count":64,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000697434785,"close_raw":0.000627114863,"high_raw":0.000697434785,"low_raw":0.000582269224},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000604096639,"high":0.0006218651491,"low":0.000604096639,"close":0.0006113633434,"volume":1587.478637514988,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634183883,"close_raw":0.000609657411,"high_raw":0.000635826064,"low_raw":0.000609657411},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0006113633434,"high":0.0006310926207999999,"low":0.0006108144714,"close":0.0006290617974,"volume":1546.736818402909,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614309702,"close_raw":0.000638423239,"high_raw":0.000644621135,"low_raw":0.000606831336},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0006290617974,"high":0.00064157863225,"low":0.000618945742,"close":0.000626799092,"volume":980.473666626419,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000645502908,"close_raw":0.000626799092,"high_raw":0.000645502908,"low_raw":0.000617771535},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000626799092,"high":0.000626799092,"low":0.0006098600852000001,"close":0.0006102054413999999,"volume":437.570143334902,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000614194743,"close_raw":0.000609514729,"high_raw":0.000620845953,"low_raw":0.000609514729},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0006102054413999999,"high":0.000615255479,"low":0.0006102054413999999,"close":0.000615255479,"volume":1.622524532504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615255479,"close_raw":0.000615255479,"high_raw":0.000615255479,"low_raw":0.000615255479},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000615255479,"high":0.000615255479,"low":0.00060132597795,"close":0.0006017538729,"volume":409.043690618145,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000609386944,"close_raw":0.000600898083,"high_raw":0.000614229666,"low_raw":0.000588145006},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0006017538729,"high":0.0006113088036499999,"low":0.0005997004626000001,"close":0.0006082993952000001,"volume":1182.350396593898,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599985598,"close_raw":0.000617756796,"high_raw":0.000624891473,"low_raw":0.00059946717},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0006082993952000001,"high":0.0006370863762,"low":0.0006082993952000001,"close":0.000624252118,"volume":44.532866860386,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000637111975,"close_raw":0.000624214866,"high_raw":0.000637111975,"low_raw":0.000624214866},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000624252118,"high":0.0006436143364,"low":0.000624252118,"close":0.000640329236,"volume":807.898770508722,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00062576182,"close_raw":0.000640329236,"high_raw":0.000644252755,"low_raw":0.00062576182},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000640329236,"high":0.000640329236,"low":0.0006369231859,"close":0.000636997923,"volume":25.708715012684,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000638454983,"close_raw":0.000636997923,"high_raw":0.000638454983,"low_raw":0.000636909997},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000636997923,"high":0.000636997923,"low":0.0006338012452000001,"close":0.00063416954,"volume":340.391543578466,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000637316502,"close_raw":0.00063416954,"high_raw":0.000637316502,"low_raw":0.000633736252},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00063416954,"high":0.0006399119763,"low":0.0006339638817000001,"close":0.0006339638817000001,"volume":43.46341541911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000640242426,"close_raw":0.000633633432,"high_raw":0.000640242426,"low_raw":0.000633633432},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0006339638817000001,"high":0.00064611849595,"low":0.0006339638817000001,"close":0.000639493472,"volume":564.103085363248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000647052637,"close_raw":0.000639493472,"high_raw":0.000647052637,"low_raw":0.000639126116},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000639493472,"high":0.00063968156,"low":0.000639493472,"close":0.00063968156,"volume":0.030560567123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00063968156,"close_raw":0.00063968156,"high_raw":0.00063968156,"low_raw":0.00063968156},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00063968156,"high":0.00063968156,"low":0.0006366972660499999,"close":0.0006368084651000001,"volume":560.142015052928,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000638810048,"close_raw":0.000636586067,"high_raw":0.000638810048,"low_raw":0.000636586067},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0006368084651000001,"high":0.000645347221,"low":0.0006368084651000001,"close":0.000645347221,"volume":1.898588887766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645347221,"close_raw":0.000645347221,"high_raw":0.000645347221,"low_raw":0.000645347221},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000645347221,"high":0.000648334976,"low":0.000645347221,"close":0.000648334976,"volume":6.897860544723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000648334976,"close_raw":0.000648334976,"high_raw":0.000648334976,"low_raw":0.000648334976},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000648334976,"high":0.000656358807,"low":0.000648334976,"close":0.000656358807,"volume":7.837213352473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000656358807,"close_raw":0.000656358807,"high_raw":0.000656358807,"low_raw":0.000656358807},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000656358807,"high":0.00065769381385,"low":0.00064734984115,"close":0.00065769381385,"volume":99.534504461664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000646775176,"close_raw":0.000658268479,"high_raw":0.000658268479,"low_raw":0.000646775176},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00065769381385,"high":0.00065769381385,"low":0.000649989089,"close":0.000649989089,"volume":4.905143858713,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000649989089,"close_raw":0.000649989089,"high_raw":0.000649989089,"low_raw":0.000649989089},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000649989089,"high":0.000649989089,"low":0.0006415537567000001,"close":0.0006415537567000001,"volume":67.990106055724,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000643990789,"close_raw":0.000641440687,"high_raw":0.000643990789,"low_raw":0.000641440687},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0006415537567000001,"high":0.0006415537567000001,"low":0.00063440531005,"close":0.00063440531005,"volume":137.146980495664,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000637233613,"close_raw":0.000634148477,"high_raw":0.000642617712,"low_raw":0.000634148477},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00063440531005,"high":0.00063440531005,"low":0.00062258459095,"close":0.0006228932359,"volume":304.885780665421,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000642020613,"close_raw":0.000622275946,"high_raw":0.000642020613,"low_raw":0.000622275946},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0006228932359,"high":0.0006342388914,"low":0.0006217795974,"close":0.0006342388914,"volume":48.707688663844,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000621145818,"close_raw":0.000634989478,"high_raw":0.000634989478,"low_raw":0.000621145818},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0006342388914,"high":0.0006342388914,"low":0.0005420833356,"close":0.0005496654435,"volume":12148.111903127128,"trade_count":68,"buy_count":48,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623891037,"close_raw":0.000577471588,"high_raw":0.000623891037,"low_raw":0.000528700265},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0005496654435,"high":0.0005921132975,"low":0.0005496654435,"close":0.000591837778,"volume":1984.592788686043,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576758367,"close_raw":0.000593521151,"high_raw":0.000604998624,"low_raw":0.000571914321},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000591837778,"high":0.000614122856,"low":0.000591837778,"close":0.000611736991,"volume":1784.128779820367,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593752476,"close_raw":0.00062040209,"high_raw":0.000621280451,"low_raw":0.000590741196},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000611736991,"high":0.0006205208819,"low":0.000611736991,"close":0.0006202182461,"volume":0.081660069548,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000620537695,"close_raw":0.000620201433,"high_raw":0.000620537695,"low_raw":0.000620201433},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0006202182461,"high":0.0006332485936,"low":0.000619387943,"close":0.000620031971,"volume":93.576170663141,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000619274291,"close_raw":0.000620031971,"high_raw":0.000633452758,"low_raw":0.000619274291},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000620031971,"high":0.0006351387614,"low":0.000620031971,"close":0.000634101131,"volume":202.704144974527,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000635398169,"close_raw":0.000634101131,"high_raw":0.000635398169,"low_raw":0.00062106625},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000634101131,"high":0.000634101131,"low":0.0006140465781,"close":0.00061952646965,"volume":2.460619155943,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000616704105,"close_raw":0.000620024534,"high_raw":0.000620024534,"low_raw":0.00061396647},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00061952646965,"high":0.00061952646965,"low":0.000618452967,"close":0.000618452967,"volume":51.773373036351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000618452967,"close_raw":0.000618452967,"high_raw":0.000618452967,"low_raw":0.000618452967},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000618452967,"high":0.000618452967,"low":0.0006116986744,"close":0.000614782015,"volume":993.64319948797,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000623244654,"close_raw":0.000620605133,"high_raw":0.000623244654,"low_raw":0.000611356081},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000614782015,"high":0.00061675075825,"low":0.0006136707981,"close":0.0006136707981,"volume":3.283480136789,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615124262,"close_raw":0.000613577988,"high_raw":0.000617037787,"low_raw":0.000613577988},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0006136707981,"high":0.0006202915919,"low":0.00061019654005,"close":0.0006120407644,"volume":1778.85763776689,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620308772,"close_raw":0.000604663867,"high_raw":0.00062083376,"low_raw":0.000604663867},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0006120407644,"high":0.0006120407644,"low":0.00059911306235,"close":0.0005992839755,"volume":48.720715668638,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000605512034,"close_raw":0.00060483474,"high_raw":0.000605512034,"low_raw":0.000593348654},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0005992839755,"high":0.0005992839755,"low":0.000599094812,"close":0.000599094812,"volume":1.412450092475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000599094812,"close_raw":0.000599094812,"high_raw":0.000599094812,"low_raw":0.000599094812},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000599094812,"high":0.000599094812,"low":0.0005718960609,"close":0.000573710877,"volume":1502.599362348484,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589163318,"close_raw":0.000580472427,"high_raw":0.000589163318,"low_raw":0.000570062403},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000573710877,"high":0.00058773195495,"low":0.000573710877,"close":0.0005773842760499999,"volume":179.743057431219,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576809405,"close_raw":0.000574836291,"high_raw":0.000588306826,"low_raw":0.000574169838},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0005773842760499999,"high":0.0005773842760499999,"low":0.000577215814,"close":0.000577215814,"volume":11.699812166669,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577215814,"close_raw":0.000577215814,"high_raw":0.000577215814,"low_raw":0.000577215814},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000577215814,"high":0.0005836935767999999,"low":0.0005708832221000001,"close":0.00057971521,"volume":232.509370546637,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572852036,"close_raw":0.00057971521,"high_raw":0.000583705356,"low_raw":0.000569640251},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00057971521,"high":0.00057971521,"low":0.000570843416,"close":0.000570843416,"volume":1.398035052,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570843416,"close_raw":0.000570843416,"high_raw":0.000570843416,"low_raw":0.000570843416},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000570843416,"high":0.0005813166607,"low":0.000570843416,"close":0.0005813166607,"volume":182.475342318729,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581523324,"close_raw":0.000583939408,"high_raw":0.000584284199,"low_raw":0.000572612937},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0005813166607,"high":0.0005813166607,"low":0.0005696583248,"close":0.0005696583248,"volume":213.64070919941,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571235708,"close_raw":0.000568935175,"high_raw":0.000576207256,"low_raw":0.000568935175},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0005696583248,"high":0.0005854104171,"low":0.0005696583248,"close":0.0005854104171,"volume":34.495906700812,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581414187,"close_raw":0.000585715585,"high_raw":0.000585715585,"low_raw":0.000579287464},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0005854104171,"high":0.00059488780205,"low":0.0005854104171,"close":0.0005948138261000001,"volume":998.254384540417,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000583974066,"close_raw":0.000595119133,"high_raw":0.000600361203,"low_raw":0.000583974066},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0005948138261000001,"high":0.0005948138261000001,"low":0.000585787317,"close":0.000585787317,"volume":2.888423549147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585787317,"close_raw":0.000585787317,"high_raw":0.000585787317,"low_raw":0.000585787317},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000585787317,"high":0.0005882388546000001,"low":0.000585787317,"close":0.0005875346694,"volume":100.768997889445,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588277976,"close_raw":0.000587495548,"high_raw":0.000588277976,"low_raw":0.000587495548},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0005875346694,"high":0.0005914807557,"low":0.0005868428127,"close":0.000586863771,"volume":639.882205750977,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000597928941,"close_raw":0.000586863771,"high_raw":0.000601009667,"low_raw":0.000581567636},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000586863771,"high":0.000587168834,"low":0.000586863771,"close":0.000587168834,"volume":9.801682690171,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587168834,"close_raw":0.000587168834,"high_raw":0.000587168834,"low_raw":0.000587168834},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000587168834,"high":0.000587168834,"low":0.000556768817,"close":0.000557931227,"volume":1282.101263511011,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575989447,"close_raw":0.000553100357,"high_raw":0.000575989447,"low_raw":0.000553100357},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000557931227,"high":0.0005660156648,"low":0.000557931227,"close":0.0005656737943999999,"volume":1022.456211610144,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560203868,"close_raw":0.000569967988,"high_raw":0.000569967988,"low_raw":0.000559676938},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0005656737943999999,"high":0.000568955466,"low":0.0005656737943999999,"close":0.000568955466,"volume":12.528072151938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568955466,"close_raw":0.000568955466,"high_raw":0.000568955466,"low_raw":0.000568955466},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000568955466,"high":0.0005838697865,"low":0.000568955466,"close":0.000571339922,"volume":24.606852936581,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584090657,"close_raw":0.000571339922,"high_raw":0.000584090657,"low_raw":0.000571274519},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000571339922,"high":0.0005793329756,"low":0.000571339922,"close":0.0005761441964,"volume":233.911326106925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057951013,"close_raw":0.000575967042,"high_raw":0.00057951013,"low_raw":0.000575967042},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0005761441964,"high":0.0005761441964,"low":0.000570730206,"close":0.000570730206,"volume":44.526511693883,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570730206,"close_raw":0.000570730206,"high_raw":0.000570730206,"low_raw":0.000570730206},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000570730206,"high":0.0005771225492999999,"low":0.000570730206,"close":0.0005771225492999999,"volume":217.613471789337,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575960249,"close_raw":0.000577183723,"high_raw":0.000577183723,"low_raw":0.000575960249},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005771225492999999,"high":0.0005870104785,"low":0.0005767373835,"close":0.0005767373835,"volume":43.31164329403,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587581206,"close_raw":0.000576309358,"high_raw":0.000587581206,"low_raw":0.000575737731},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0005767373835,"high":0.0005824046928,"low":0.0005767373835,"close":0.0005810171412,"volume":2.420840451337,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582481779,"close_raw":0.000580940055,"high_raw":0.000582481779,"low_raw":0.000580940055},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0005810171412,"high":0.0005871763803,"low":0.0005810171412,"close":0.0005827572417,"volume":9.107908668914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587421888,"close_raw":0.000582511734,"high_raw":0.000587421888,"low_raw":0.000582511734},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0005827572417,"high":0.0006182941878,"low":0.0005827572417,"close":0.000610539052,"volume":1377.475179706845,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603320704,"close_raw":0.000610539052,"high_raw":0.000621204594,"low_raw":0.000599829379},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000610539052,"high":0.000610539052,"low":0.0005962010199500001,"close":0.0006049590855,"volume":1873.155329888564,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610138584,"close_raw":0.000610045769,"high_raw":0.000623284056,"low_raw":0.000592497299},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0006049590855,"high":0.0006242687911,"low":0.0006049590855,"close":0.000620541195,"volume":32.129907103594,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000609136067,"close_raw":0.000620541195,"high_raw":0.000624729256,"low_raw":0.000609136067},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000620541195,"high":0.0006430052245,"low":0.000620541195,"close":0.00063831624,"volume":1413.722722086569,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613308838,"close_raw":0.00063831624,"high_raw":0.000645079304,"low_raw":0.000613308838},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00063831624,"high":0.00064171220215,"low":0.0006284921131,"close":0.0006403805983,"volume":597.167488103462,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000634166447,"close_raw":0.000641094043,"high_raw":0.000643043806,"low_raw":0.000628111789},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0006403805983,"high":0.0006440621381,"low":0.0006301814471,"close":0.00063879128,"volume":55.78455678792,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000629224799,"close_raw":0.00063879128,"high_raw":0.000644647789,"low_raw":0.000629224799},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00063879128,"high":0.00063879128,"low":0.0006009185053,"close":0.0006012317784,"volume":2872.070545781377,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626666489,"close_raw":0.000598119541,"high_raw":0.000632061121,"low_raw":0.000598119541},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0006012317784,"high":0.0006013525399500001,"low":0.00059444424705,"close":0.0006013525399500001,"volume":215.12834679906,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000598769188,"close_raw":0.000601736334,"high_raw":0.000601736334,"low_raw":0.000594060453},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0006013525399500001,"high":0.0006013525399500001,"low":0.0005832034960499999,"close":0.0005832034960499999,"volume":80.631435670081,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594362615,"close_raw":0.000582616174,"high_raw":0.000594362615,"low_raw":0.000582616174},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0005832034960499999,"high":0.0005910936047999999,"low":0.0005832034960499999,"close":0.00058552237,"volume":40.090238849996,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585867752,"close_raw":0.00058552237,"high_raw":0.000592114374,"low_raw":0.00058540448},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00058552237,"high":0.00058552237,"low":0.0005789540391,"close":0.0005840458647,"volume":21.071153477787,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578788035,"close_raw":0.000584445619,"high_raw":0.000584445619,"low_raw":0.000578788035},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0005840458647,"high":0.0005840458647,"low":0.000515903534,"close":0.000523912533,"volume":8714.612868493343,"trade_count":49,"buy_count":35,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591199044,"close_raw":0.000523912533,"high_raw":0.000591199044,"low_raw":0.000489180773},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000523912533,"high":0.0005388903285,"low":0.00051057340175,"close":0.000514597271,"volume":4375.854961587612,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523537035,"close_raw":0.000508401678,"high_raw":0.000549246029,"low_raw":0.000507573946},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000514597271,"high":0.000514597271,"low":0.000501603559,"close":0.0005086778521999999,"volume":284.823922870721,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502278649,"close_raw":0.000510277653,"high_raw":0.000510277653,"low_raw":0.000501528549},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0005086778521999999,"high":0.0005086778521999999,"low":0.0004982782263,"close":0.000500402242,"volume":452.127851020156,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497807711,"close_raw":0.000500402242,"high_raw":0.000504739808,"low_raw":0.000497794679},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000500402242,"high":0.000500402242,"low":0.0004532394667725,"close":0.0004915074026000001,"volume":18337.478494653173,"trade_count":85,"buy_count":57,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507932604,"close_raw":0.000522178573,"high_raw":0.000526465691,"low_raw":0.000417703628},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0004915074026000001,"high":0.0005234101528000001,"low":0.0004915074026000001,"close":0.00051377686,"volume":757.253026554982,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000522751215,"close_raw":0.00051377686,"high_raw":0.000529273862,"low_raw":0.00050837077},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00051377686,"high":0.00051377686,"low":0.00050415038875,"close":0.000511029394,"volume":1677.498835873151,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511458123,"close_raw":0.000513146011,"high_raw":0.000513146011,"low_raw":0.000502562926},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000511029394,"high":0.00053035619525,"low":0.000511029394,"close":0.00053035619525,"volume":165.072574975399,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520368402,"close_raw":0.000532118747,"high_raw":0.000532118747,"low_raw":0.000519008276},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00053035619525,"high":0.00053035619525,"low":0.000521074416,"close":0.000521074416,"volume":1.433899868081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521074416,"close_raw":0.000521074416,"high_raw":0.000521074416,"low_raw":0.000521074416},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000521074416,"high":0.000521074416,"low":0.00051736149575,"close":0.00051736149575,"volume":237.968582645569,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532525592,"close_raw":0.000517235504,"high_raw":0.000532700762,"low_raw":0.000517235504},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00051736149575,"high":0.00051736149575,"low":0.00051349427755,"close":0.00051679791745,"volume":36.071736564007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513310742,"close_raw":0.000516981453,"high_raw":0.000516981453,"low_raw":0.000513310742},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00051679791745,"high":0.00051679791745,"low":0.000513215562,"close":0.000513215562,"volume":4.279995883779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513215562,"close_raw":0.000513215562,"high_raw":0.000513215562,"low_raw":0.000513215562},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000513215562,"high":0.000517424927,"low":0.000513215562,"close":0.000517424927,"volume":1.304923121557,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517424927,"close_raw":0.000517424927,"high_raw":0.000517424927,"low_raw":0.000517424927},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000517424927,"high":0.0005325298385,"low":0.000517424927,"close":0.000531371743,"volume":387.628229118056,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000519643172,"close_raw":0.000533687934,"high_raw":0.000533687934,"low_raw":0.000519643172},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000531371743,"high":0.00055047005325,"low":0.000531371743,"close":0.000548667535,"volume":1314.858892957818,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052389323,"close_raw":0.000548667535,"high_raw":0.000551660895,"low_raw":0.00052389323},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000548667535,"high":0.000552684112,"low":0.0005479929115,"close":0.000552684112,"volume":9.982738558879,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547501938,"close_raw":0.000552714383,"high_raw":0.000552714383,"low_raw":0.000547501938},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000552684112,"high":0.0005593089198,"low":0.000552684112,"close":0.0005593089198,"volume":5.95159794785,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553939275,"close_raw":0.000559619741,"high_raw":0.000559619741,"low_raw":0.000553939275},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0005593089198,"high":0.0005593089198,"low":0.00054235956925,"close":0.000548470502,"volume":206.846188438777,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552562583,"close_raw":0.000548470502,"high_raw":0.000552562583,"low_raw":0.000542263462},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000548470502,"high":0.0005568092291,"low":0.000548470502,"close":0.0005568092291,"volume":118.351199885525,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543409117,"close_raw":0.000557539746,"high_raw":0.000557539746,"low_raw":0.000542509908},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0005568092291,"high":0.0005568092291,"low":0.000547187333,"close":0.000547187333,"volume":78.563186300458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547187333,"close_raw":0.000547187333,"high_raw":0.000547187333,"low_raw":0.000547187333},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000547187333,"high":0.0005507822387000001,"low":0.000547187333,"close":0.0005507822387000001,"volume":129.775400789783,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549992963,"close_raw":0.000550869936,"high_raw":0.000550869936,"low_raw":0.000549823481},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0005507822387000001,"high":0.0005507822387000001,"low":0.00054477429455,"close":0.00054477429455,"volume":10.401576280094,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546647857,"close_raw":0.000544675686,"high_raw":0.000546647857,"low_raw":0.000544675686},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00054477429455,"high":0.000564282377,"low":0.00054477429455,"close":0.000557380092,"volume":872.79615022186,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000541493323,"close_raw":0.000557380092,"high_raw":0.000564633372,"low_raw":0.000541493323},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000557380092,"high":0.0006592707637999999,"low":0.000557380092,"close":0.000645320041,"volume":7081.512072141642,"trade_count":41,"buy_count":9,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556100975,"close_raw":0.000632808852,"high_raw":0.000672549005,"low_raw":0.000556100975},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000645320041,"high":0.000645320041,"low":0.0006116420728,"close":0.000614957758,"volume":1178.095730024794,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632707026,"close_raw":0.000614957758,"high_raw":0.000632707026,"low_raw":0.000609487606},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000614957758,"high":0.000620442575,"low":0.000614957758,"close":0.000620442575,"volume":11.685313536967,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000620442575,"close_raw":0.000620442575,"high_raw":0.000620442575,"low_raw":0.000620442575},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000620442575,"high":0.000620442575,"low":0.000606566801,"close":0.000606566801,"volume":192.342417980082,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00060886867,"close_raw":0.00060644565,"high_raw":0.000613603827,"low_raw":0.00060644565},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000606566801,"high":0.000606566801,"low":0.00058759354485,"close":0.000590074708,"volume":1065.626189901666,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592392572,"close_raw":0.000590074708,"high_raw":0.000602118028,"low_raw":0.000585049058},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000590074708,"high":0.000590074708,"low":0.000585248964,"close":0.000585248964,"volume":5.355302508552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585248964,"close_raw":0.000585248964,"high_raw":0.000585248964,"low_raw":0.000585248964},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000585248964,"high":0.000597255737,"low":0.000585248964,"close":0.000597255737,"volume":229.0353189388,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593515208,"close_raw":0.000597719343,"high_raw":0.000599467672,"low_raw":0.00058675156},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000597255737,"high":0.000597255737,"low":0.0005916935035,"close":0.00059327004475,"volume":1.078242086857,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591618608,"close_raw":0.000593388569,"high_raw":0.000593388569,"low_raw":0.000591618608},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00059327004475,"high":0.00059327004475,"low":0.000587166842,"close":0.000587166842,"volume":37.049539729821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587166842,"close_raw":0.000587166842,"high_raw":0.000587166842,"low_raw":0.000587166842},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000587166842,"high":0.000587166842,"low":0.00058428926485,"close":0.00058428926485,"volume":2.518473022799,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585519455,"close_raw":0.000584224518,"high_raw":0.000585519455,"low_raw":0.000584224518},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00058428926485,"high":0.00058428926485,"low":0.0005765831866,"close":0.0005765831866,"volume":11.865726679429,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577373914,"close_raw":0.000576495328,"high_raw":0.000578224142,"low_raw":0.000576495328},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0005765831866,"high":0.000584842224,"low":0.0005765831866,"close":0.000584842224,"volume":1.189593289473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584842224,"close_raw":0.000584842224,"high_raw":0.000584842224,"low_raw":0.000584842224},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000584842224,"high":0.000584842224,"low":0.00057531895595,"close":0.00057531895595,"volume":169.373380750327,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575798287,"close_raw":0.000575293728,"high_raw":0.000575798287,"low_raw":0.000575293728},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00057531895595,"high":0.0005753517738,"low":0.00057531895595,"close":0.0005753517738,"volume":21.52351770706,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575346754,"close_raw":0.000575352038,"high_raw":0.000575352038,"low_raw":0.000575346754},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0005753517738,"high":0.0005753517738,"low":0.0005725288498,"close":0.0005725288498,"volume":58.550862293509,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573605633,"close_raw":0.000572472177,"high_raw":0.000573605633,"low_raw":0.000572472177},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0005725288498,"high":0.0005725288498,"low":0.000570394159,"close":0.000570394159,"volume":46.234198028901,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570539473,"close_raw":0.000570378013,"high_raw":0.000570893061,"low_raw":0.000570378013},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000570394159,"high":0.0006027539986,"low":0.000570394159,"close":0.0006025802624,"volume":5978.665995698829,"trade_count":65,"buy_count":45,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557975905,"close_raw":0.000616743747,"high_raw":0.000617986075,"low_raw":0.000550985315},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0006025802624,"high":0.00060963612635,"low":0.0005971737246499999,"close":0.0005980638962000001,"volume":1702.44423392204,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612306641,"close_raw":0.000588955937,"high_raw":0.000612306641,"low_raw":0.000588955937},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005980638962000001,"high":0.0005980638962000001,"low":0.000585518518,"close":0.000585518518,"volume":7.871893444746,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585518518,"close_raw":0.000585518518,"high_raw":0.000585518518,"low_raw":0.000585518518},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000585518518,"high":0.000600349817,"low":0.000585518518,"close":0.000600349817,"volume":0.056904873094,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000600349817,"close_raw":0.000600349817,"high_raw":0.000600349817,"low_raw":0.000600349817},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000600349817,"high":0.000600349817,"low":0.00058444716765,"close":0.00058444716765,"volume":135.09846918158,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588752259,"close_raw":0.000584433129,"high_raw":0.000590276293,"low_raw":0.000584433129},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00058444716765,"high":0.0005899036758999999,"low":0.00058444716765,"close":0.000588733809,"volume":75.45137574871,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585816033,"close_raw":0.000588733809,"high_raw":0.000590110123,"low_raw":0.000585816033},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000588733809,"high":0.0005922058061000001,"low":0.0005839597919,"close":0.000586933,"volume":37.21304801616,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058350168,"close_raw":0.000586933,"high_raw":0.000592663918,"low_raw":0.000580863126},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000586933,"high":0.0005891607708500001,"low":0.0005837358741499999,"close":0.0005891607708500001,"volume":60.297756861811,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583144202,"close_raw":0.000589462154,"high_raw":0.000589462154,"low_raw":0.000582175273},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0005891607708500001,"high":0.000590320228,"low":0.0005891607708500001,"close":0.000590320228,"volume":1.136853102976,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590320228,"close_raw":0.000590320228,"high_raw":0.000590320228,"low_raw":0.000590320228},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000590320228,"high":0.0005928652571000001,"low":0.000590320228,"close":0.0005928652571000001,"volume":72.734831489707,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591768025,"close_raw":0.000592902854,"high_raw":0.000592902854,"low_raw":0.000591768025},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005928652571000001,"high":0.0006037019475,"low":0.0005928652571000001,"close":0.0005948631572999999,"volume":4.581258927612,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000604111218,"close_raw":0.00059429034,"high_raw":0.000604111218,"low_raw":0.00059429034},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0005948631572999999,"high":0.0006059886554,"low":0.0005943264266000001,"close":0.0006059886554,"volume":125.232502887526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593678525,"close_raw":0.000606636557,"high_raw":0.000606636557,"low_raw":0.000593678525},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0006059886554,"high":0.0006219167939500001,"low":0.0006059886554,"close":0.00061103078905,"volume":4.161637397894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000622521572,"close_raw":0.000610426011,"high_raw":0.000622521572,"low_raw":0.000610426011},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00061103078905,"high":0.00061103078905,"low":0.0005879616301,"close":0.0005901903297999999,"volume":1817.585951154597,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601721937,"close_raw":0.000587700073,"high_raw":0.000606951378,"low_raw":0.000581275531},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0005901903297999999,"high":0.0006032111560499999,"low":0.0005901903297999999,"close":0.0006024916811,"volume":875.632454138261,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00058200573,"close_raw":0.000603930631,"high_raw":0.000603930631,"low_raw":0.00058200573},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0006024916811,"high":0.0006024916811,"low":0.0005887159633,"close":0.0005887159633,"volume":2.656904359216,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589629869,"close_raw":0.000588667863,"high_raw":0.000589629869,"low_raw":0.000588667863},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0005887159633,"high":0.0005984306036,"low":0.0005887159633,"close":0.0005984306036,"volume":50.073000453641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592557247,"close_raw":0.00059877434,"high_raw":0.00059877434,"low_raw":0.000592557247},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0005984306036,"high":0.0006011274657000001,"low":0.0005984306036,"close":0.0006011274657000001,"volume":227.535879337031,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000599813059,"close_raw":0.000601196645,"high_raw":0.000601196645,"low_raw":0.000593602135},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0006011274657000001,"high":0.0006011274657000001,"low":0.000595183143,"close":0.0006010752962999999,"volume":41.623166290935,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000595120668,"close_raw":0.000601667505,"high_raw":0.000601667505,"low_raw":0.000595120668},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0006010752962999999,"high":0.0006088135544,"low":0.0005962151276,"close":0.0005969150402000001,"volume":466.80616803259,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000596573738,"close_raw":0.000592716574,"high_raw":0.000609513467,"low_raw":0.000592716574},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005969150402000001,"high":0.0005995065445499999,"low":0.0005913802657999999,"close":0.0005995065445499999,"volume":8.299562812442,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597674381,"close_raw":0.000600399838,"high_raw":0.000600399838,"low_raw":0.000591063268},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0005995065445499999,"high":0.0005995065445499999,"low":0.000594706083,"close":0.000594706083,"volume":14.782262610333,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594706083,"close_raw":0.000594706083,"high_raw":0.000594706083,"low_raw":0.000594706083},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000594706083,"high":0.000594706083,"low":0.000589194927,"close":0.000589194927,"volume":16.497457979021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589194927,"close_raw":0.000589194927,"high_raw":0.000589194927,"low_raw":0.000589194927},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000589194927,"high":0.000589194927,"low":0.000584041929,"close":0.000584041929,"volume":0.016299518107,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584041929,"close_raw":0.000584041929,"high_raw":0.000584041929,"low_raw":0.000584041929},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000584041929,"high":0.00059435217715,"low":0.000584041929,"close":0.000592482802,"volume":816.560144421545,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582215996,"close_raw":0.000592482802,"high_raw":0.00060231982,"low_raw":0.000582215996},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000592482802,"high":0.0005929965445,"low":0.000590368215,"close":0.000590368215,"volume":70.343801338233,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593038595,"close_raw":0.000590295512,"high_raw":0.000593038595,"low_raw":0.000590295512},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000590368215,"high":0.0005944083008,"low":0.00057667585385,"close":0.0005934884696,"volume":940.337392550181,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000589195924,"close_raw":0.000595328132,"high_raw":0.00059534855,"low_raw":0.000574834649},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0005934884696,"high":0.0006047954141,"low":0.0005934884696,"close":0.000604163282,"volume":103.391169619979,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000604865651,"close_raw":0.000604163282,"high_raw":0.000604865651,"low_raw":0.000593631416},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000604163282,"high":0.00060502249725,"low":0.00059291974825,"close":0.00060502249725,"volume":63.720421461666,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000599556516,"close_raw":0.000605027004,"high_raw":0.000605027004,"low_raw":0.00059287808},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00060502249725,"high":0.00060502249725,"low":0.0005917976153,"close":0.0005917976153,"volume":29.69393493331,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592379572,"close_raw":0.000591766986,"high_raw":0.000592379572,"low_raw":0.000591766986},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0005917976153,"high":0.000592111836,"low":0.0005917976153,"close":0.000592111836,"volume":1.623900069621,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592111836,"close_raw":0.000592111836,"high_raw":0.000592111836,"low_raw":0.000592111836},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000592111836,"high":0.0005990365302999999,"low":0.000592111836,"close":0.0005990365302999999,"volume":76.890992175272,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593908494,"close_raw":0.000599329116,"high_raw":0.000599329116,"low_raw":0.000593477402},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0005990365302999999,"high":0.0006007662796,"low":0.0005939263012000001,"close":0.0006007662796,"volume":164.878738956175,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594654279,"close_raw":0.000600812287,"high_raw":0.000600812287,"low_raw":0.000593212311},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.0006007662796,"high":0.00060258037365,"low":0.00059709222135,"close":0.00059709222135,"volume":5.59612465206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000602885271,"close_raw":0.000596787324,"high_raw":0.000602885271,"low_raw":0.000596787324},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.00059709222135,"high":0.000607141522,"low":0.00059709222135,"close":0.000607141522,"volume":41.63850312006,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000607141522,"close_raw":0.000607141522,"high_raw":0.000607141522,"low_raw":0.000607141522},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.000607141522,"high":0.000607141522,"low":0.0005941750074,"close":0.0005944791786,"volume":215.384736786156,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594158109,"close_raw":0.000594496077,"high_raw":0.000594496077,"low_raw":0.000594158109},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.0005944791786,"high":0.0005944791786,"low":0.0005887372946,"close":0.0005913591297999999,"volume":418.335319182903,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000590952903,"close_raw":0.000591667581,"high_raw":0.000592370208,"low_raw":0.000588583069},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.0005913591297999999,"high":0.0005913591297999999,"low":0.0005880766119,"close":0.000588443239,"volume":4.250784407575,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589169017,"close_raw":0.000588443239,"high_raw":0.000589169017,"low_raw":0.000588011913},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.000588443239,"high":0.000598049716,"low":0.000588443239,"close":0.000598049716,"volume":436.83766986342,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000598049716,"close_raw":0.000598049716,"high_raw":0.000598049716,"low_raw":0.000598049716},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.000598049716,"high":0.0006141627983500001,"low":0.000598049716,"close":0.0006130058557,"volume":458.805476067723,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000595786384,"close_raw":0.000615319741,"high_raw":0.000615319741,"low_raw":0.000595786384},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0006130058557,"high":0.0006262908580499999,"low":0.0006130058557,"close":0.0006212347735,"volume":1346.311687950725,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616540914,"close_raw":0.000618680842,"high_raw":0.00063042468,"low_raw":0.000616540914},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.0006212347735,"high":0.0006301510966,"low":0.0006183186504,"close":0.0006289490872,"volume":917.787897184634,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000618046893,"close_raw":0.000631365838,"high_raw":0.000631365838,"low_raw":0.000618046893},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.0006289490872,"high":0.000650882335,"low":0.0006289490872,"close":0.000646084136,"volume":791.243322363492,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000643398703,"close_raw":0.000646084136,"high_raw":0.000652855301,"low_raw":0.000642670576},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.000646084136,"high":0.0006565463355,"low":0.000646084136,"close":0.000653215456,"volume":635.204135287292,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000645746465,"close_raw":0.000653215456,"high_raw":0.000656982165,"low_raw":0.000645550082}]