[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000583170971,"high":0.00064086302175,"low":0.00057982844825,"close":0.000637520499,"volume":19963.869981626347,"trade_count":406,"buy_count":216,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583170971,"close_raw":0.000637520499,"high_raw":0.000750601785,"low_raw":0.000295426245},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000637520499,"high":0.000637520499,"low":0.000477352782,"close":0.000477352782,"volume":5620.531087672606,"trade_count":148,"buy_count":55,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000640918926,"close_raw":0.000457993116,"high_raw":0.000673363526,"low_raw":0.000437535546},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000477352782,"high":0.000477352782,"low":0.0004359297336,"close":0.0004663022988,"volume":2769.843685059829,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439266978,"close_raw":0.000485238409,"high_raw":0.000485238409,"low_raw":0.000427633558},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0004663022988,"high":0.0004663022988,"low":0.000372121107,"close":0.000372121107,"volume":17886.01752567693,"trade_count":295,"buy_count":170,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485063044,"close_raw":0.000433678734,"high_raw":0.000487403517,"low_raw":0.000271703223},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000372121107,"high":0.000427777844,"low":0.000372121107,"close":0.000375198108,"volume":2850.380400064228,"trade_count":92,"buy_count":21,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427777844,"close_raw":0.000375198108,"high_raw":0.000471524857,"low_raw":0.000347063168},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000375198108,"high":0.000453768012,"low":0.000375198108,"close":0.000453768012,"volume":5324.576711938867,"trade_count":166,"buy_count":72,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377145602,"close_raw":0.000453768012,"high_raw":0.000685723169,"low_raw":0.000344419929},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000453768012,"high":0.000453768012,"low":0.000360330419,"close":0.000360330419,"volume":4640.962388331671,"trade_count":93,"buy_count":46,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452774367,"close_raw":0.000360330419,"high_raw":0.000468076416,"low_raw":0.000318517201},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000360330419,"high":0.000360330419,"low":0.00033066390744999994,"close":0.000341616976,"volume":2334.122409395046,"trade_count":80,"buy_count":45,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363597855,"close_raw":0.000341616976,"high_raw":0.000368112347,"low_raw":0.000306809518},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000341616976,"high":0.000418298291,"low":0.000341616976,"close":0.000418298291,"volume":3622.363414327174,"trade_count":80,"buy_count":50,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345650218,"close_raw":0.000418298291,"high_raw":0.000479366516,"low_raw":0.000325908616},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000418298291,"high":0.000418298291,"low":0.00037680709218,"close":0.000386858617,"volume":4508.710998671736,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041388942,"close_raw":0.000386858617,"high_raw":0.000418273437,"low_raw":0.000299126824},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000386858617,"high":0.0004179289165,"low":0.000381257823275,"close":0.000408419025,"volume":3229.513348048537,"trade_count":84,"buy_count":52,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394229024,"close_raw":0.000435950362,"high_raw":0.000459811753,"low_raw":0.000370597688},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000408419025,"high":0.000443707399275,"low":0.000401449551725,"close":0.000402179147,"volume":1961.52627073524,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442977804,"close_raw":0.000396108064,"high_raw":0.00047666944,"low_raw":0.000384819543},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000402179147,"high":0.00040440853805,"low":0.0003831773334,"close":0.000403334471,"volume":964.855674374363,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000397962909,"close_raw":0.000403334471,"high_raw":0.000405028279,"low_raw":0.000382290916},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000403334471,"high":0.000403334471,"low":0.0003749412886,"close":0.0003759599136,"volume":1825.233394226702,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391066942,"close_raw":0.000369178156,"high_raw":0.000415061312,"low_raw":0.00034978484},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0003759599136,"high":0.0003759599136,"low":0.000347447176595,"close":0.000361133429,"volume":1372.725367244569,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374578025,"close_raw":0.000372169003,"high_raw":0.000375624568,"low_raw":0.000333699565},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000361133429,"high":0.00037222049465,"low":0.0003435886607,"close":0.0003475504444,"volume":1890.580852279015,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372398138,"close_raw":0.000335280488,"high_raw":0.000386201944,"low_raw":0.000335280488},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0003475504444,"high":0.0003475504444,"low":0.000320603796,"close":0.000327454717,"volume":1814.869485014966,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349191111,"close_raw":0.000348486649,"high_raw":0.000349191111,"low_raw":0.000308197062},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000327454717,"high":0.0003527117372,"low":0.000327454717,"close":0.00035198218639999996,"volume":1937.092559884017,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348562544,"close_raw":0.000364130431,"high_raw":0.000368204517,"low_raw":0.000315800905},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00035198218639999996,"high":0.0003885193668,"low":0.00035198218639999996,"close":0.0003856041688,"volume":2861.066461932654,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364763826,"close_raw":0.000388461227,"high_raw":0.000409756897,"low_raw":0.000345449137},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0003856041688,"high":0.000406650152,"low":0.0003856041688,"close":0.000406428806,"volume":1513.563660014448,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406428806,"close_raw":0.000406588499,"high_raw":0.000412414276,"low_raw":0.00037782788},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000406428806,"high":0.0004123014685,"low":0.00038730478825,"close":0.000390358475,"volume":1012.286978885715,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405463461,"close_raw":0.000390358475,"high_raw":0.000418024531,"low_raw":0.000373218486},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000390358475,"high":0.00042211669445,"low":0.000390358475,"close":0.0004201797168,"volume":1137.299160950511,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393617679,"close_raw":0.000430234637,"high_raw":0.000435048443,"low_raw":0.000388116294},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0004201797168,"high":0.0004201797168,"low":0.00038273287625,"close":0.0003951646335,"volume":1016.789877236596,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418442914,"close_raw":0.000404890683,"high_raw":0.000426668855,"low_raw":0.000374756725},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0003951646335,"high":0.0004183579195,"low":0.00039486924,"close":0.000400465833,"volume":674.521677014312,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395132566,"close_raw":0.000400465833,"high_raw":0.000421422079,"low_raw":0.000390877404},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000400465833,"high":0.000400465833,"low":0.000332107956,"close":0.000332107956,"volume":2446.735448512303,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396289893,"close_raw":0.000332107956,"high_raw":0.000417915065,"low_raw":0.000302078713},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000332107956,"high":0.000332107956,"low":0.0003016341265,"close":0.0003033191506,"volume":3640.452806121643,"trade_count":69,"buy_count":29,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326936496,"close_raw":0.000291089982,"high_raw":0.000451482395,"low_raw":0.000278258481},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0003033191506,"high":0.000388643583,"low":0.0003033191506,"close":0.000388643583,"volume":3349.561182012385,"trade_count":57,"buy_count":45,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300076642,"close_raw":0.000388643583,"high_raw":0.000412771662,"low_raw":0.000294817139},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000388643583,"high":0.0004073933655,"low":0.00038292679425,"close":0.0004038508535,"volume":913.23834264478,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038972967,"close_raw":0.000412203405,"high_raw":0.000414164526,"low_raw":0.000379941729},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0004038508535,"high":0.000535741294305,"low":0.0004038508535,"close":0.000517475996,"volume":1952.68754799696,"trade_count":137,"buy_count":80,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417096471,"close_raw":0.000517475996,"high_raw":0.00067142733,"low_raw":0.000417096471},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000517475996,"high":0.000517475996,"low":0.00046121954709499996,"close":0.000484923142,"volume":2759.809713033312,"trade_count":71,"buy_count":28,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526184577,"close_raw":0.000484923142,"high_raw":0.000526184577,"low_raw":0.00040727728},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000484923142,"high":0.000484923142,"low":0.00040436608,"close":0.00040436608,"volume":1145.25010993034,"trade_count":37,"buy_count":5,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470556083,"close_raw":0.000377679436,"high_raw":0.000476539752,"low_raw":0.000377679436},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00040436608,"high":0.00040436608,"low":0.000311523098,"close":0.000311523098,"volume":7901.822759999407,"trade_count":82,"buy_count":43,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373488164,"close_raw":0.000311523098,"high_raw":0.000429810935,"low_raw":0.000287236124},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000311523098,"high":0.0003316413408,"low":0.000311523098,"close":0.00031340860739999997,"volume":1630.447038208415,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322466888,"close_raw":0.000311944133,"high_raw":0.000349678005,"low_raw":0.000305678539},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00031340860739999997,"high":0.00031781707545,"low":0.00029442821795249997,"close":0.000305513287,"volume":286.665703721928,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319429962,"close_raw":0.000315197358,"high_raw":0.000329140583,"low_raw":0.00028716219},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000305513287,"high":0.00032865012,"low":0.000305513287,"close":0.000328444508,"volume":359.731292810447,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325199708,"close_raw":0.000332609414,"high_raw":0.000332609414,"low_raw":0.000297768899},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000328444508,"high":0.00034279643175,"low":0.00032650583910000003,"close":0.0003278151552,"volume":121.324481142155,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344293737,"close_raw":0.000325196523,"high_raw":0.000429293274,"low_raw":0.000320404445},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0003278151552,"high":0.00035105267245,"low":0.0003278151552,"close":0.00035105267245,"volume":76.521174542579,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336184607,"close_raw":0.000357834033,"high_raw":0.000358947566,"low_raw":0.000336184607},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00035105267245,"high":0.0003822711474,"low":0.00035105267245,"close":0.000380237522,"volume":57.023650129197,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359772542,"close_raw":0.000380237522,"high_raw":0.00038549676,"low_raw":0.000359375401},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000380237522,"high":0.000380237522,"low":0.000318003586815,"close":0.000320454814,"volume":210.595001819751,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368602116,"close_raw":0.000320454814,"high_raw":0.000368602116,"low_raw":0.000308075363},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000320454814,"high":0.00032395705480000003,"low":0.00029509652571,"close":0.000301807192,"volume":411.667955092869,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323897035,"close_raw":0.000301807192,"high_raw":0.000333803476,"low_raw":0.000288720978},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000301807192,"high":0.000301807192,"low":0.00025460466165,"close":0.000263353281,"volume":1063.332462530622,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278814642,"close_raw":0.000273147838,"high_raw":0.000290193226,"low_raw":0.000232093757},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000263353281,"high":0.0002656370273,"low":0.00024881037491,"close":0.0002630550866,"volume":1008.135095175771,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260756229,"close_raw":0.000292163842,"high_raw":0.000292163842,"low_raw":0.000206689654},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002630550866,"high":0.00032058793872,"low":0.0002630550866,"close":0.0003185493208,"volume":326.544058748062,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292094372,"close_raw":0.000330119277,"high_raw":0.000330119277,"low_raw":0.000259605843},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0003185493208,"high":0.00032602045265,"low":0.00031244572835,"close":0.000313742436,"volume":115.610071092414,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031846837,"close_raw":0.000313742436,"high_raw":0.000335165203,"low_raw":0.000310354471},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000313742436,"high":0.000313742436,"low":0.000264759869,"close":0.000264759869,"volume":262.086123067062,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000323504123,"close_raw":0.000264759869,"high_raw":0.000323504123,"low_raw":0.000227917596},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000264759869,"high":0.000264759869,"low":0.00023185427739499996,"close":0.000238368703,"volume":288.953310161318,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259654602,"close_raw":0.000238368703,"high_raw":0.000259654602,"low_raw":0.000203645813},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000238368703,"high":0.000249330263175,"low":0.0002318856,"close":0.000234994248,"volume":232.274197307503,"trade_count":40,"buy_count":31,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239920539,"close_raw":0.000234994248,"high_raw":0.000277164579,"low_raw":0.000205912995},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000234994248,"high":0.000234994248,"low":0.00020097482894999998,"close":0.0002117486524,"volume":182.309155899855,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220262343,"close_raw":0.000234865651,"high_raw":0.000234865651,"low_raw":0.000162381568},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002117486524,"high":0.0002368850326,"low":0.0002117486524,"close":0.000212876196,"volume":80.476771992845,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238706183,"close_raw":0.000212876196,"high_raw":0.00024323268,"low_raw":0.000199208537},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000212876196,"high":0.00026357985675000005,"low":0.000212876196,"close":0.000258158047,"volume":238.903633927055,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214983123,"close_raw":0.000258158047,"high_raw":0.000300433405,"low_raw":0.000214983123},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000258158047,"high":0.000258158047,"low":0.000232154801155,"close":0.00023581076680000002,"volume":322.445371375378,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252936183,"close_raw":0.000208870099,"high_raw":0.000318994252,"low_raw":0.000208870099},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00023581076680000002,"high":0.00030438682,"low":0.00023581076680000002,"close":0.00030438682,"volume":1015.057005149988,"trade_count":148,"buy_count":84,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215098566,"close_raw":0.000259274659,"high_raw":0.000406458427,"low_raw":0.000209554636},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00030438682,"high":0.00030438682,"low":0.00023571874458499996,"close":0.000241476337,"volume":302.30227206376,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271344887,"close_raw":0.000241476337,"high_raw":0.000271344887,"low_raw":0.000215964922},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000241476337,"high":0.00026705292495000005,"low":0.000241476337,"close":0.000256621204,"volume":314.724204019813,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251697093,"close_raw":0.000256621204,"high_raw":0.000287157878,"low_raw":0.000242271215},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000256621204,"high":0.00025975640635,"low":0.00023874103605,"close":0.0002576773387,"volume":137.777631724295,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024349271,"close_raw":0.000266320033,"high_raw":0.000266320033,"low_raw":0.000237564276},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0002576773387,"high":0.00026133021295500004,"low":0.000236441621245,"close":0.00023722083719999998,"volume":67.104748593071,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261583229,"close_raw":0.000236301682,"high_raw":0.000266147153,"low_raw":0.000235861513},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00023722083719999998,"high":0.000259471967475,"low":0.00023722083719999998,"close":0.000250492278,"volume":437.992253090595,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243740041,"close_raw":0.000250492278,"high_raw":0.000266001982,"low_raw":0.000237630021},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000250492278,"high":0.00025100458625,"low":0.00023969989630000002,"close":0.000243783345,"volume":292.479385155944,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002511299,"close_raw":0.000243783345,"high_raw":0.000251444025,"low_raw":0.000236063775},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000243783345,"high":0.0002493787025,"low":0.0002337709649,"close":0.00023484892040000002,"volume":656.394589403478,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234209771,"close_raw":0.000232289375,"high_raw":0.000250748116,"low_raw":0.000229783595},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00023484892040000002,"high":0.00023484892040000002,"low":0.0002206494336,"close":0.000224914483,"volume":523.301350906923,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237002729,"close_raw":0.000224914483,"high_raw":0.000237002729,"low_raw":0.00021857961},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000224914483,"high":0.000225043879,"low":0.0002115518951,"close":0.0002123455782,"volume":227.139348838175,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231067111,"close_raw":0.000198237079,"high_raw":0.000231067111,"low_raw":0.000198237079},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0002123455782,"high":0.00022438881125,"low":0.0002060596645,"close":0.00022438881125,"volume":31.052101037181,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204133855,"close_raw":0.000224558596,"high_raw":0.000224558596,"low_raw":0.000204133855},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00022438881125,"high":0.0002338269386,"low":0.00021520232874499998,"close":0.0002318624442,"volume":601.119948463092,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022119509,"close_raw":0.000243851438,"high_raw":0.000248058556,"low_raw":0.000182435821},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0002318624442,"high":0.0002318624442,"low":0.00021428876267,"close":0.000224589373,"volume":249.913934411308,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246430796,"close_raw":0.000224589373,"high_raw":0.000246430796,"low_raw":0.000211237506},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000224589373,"high":0.000227538603,"low":0.000203311107,"close":0.000203311107,"volume":376.311798170394,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227538603,"close_raw":0.000203311107,"high_raw":0.000235530342,"low_raw":0.000183228316},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000203311107,"high":0.000203311107,"low":0.00018071306475,"close":0.000190460736,"volume":516.763566224961,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189196047,"close_raw":0.000190460736,"high_raw":0.000213136023,"low_raw":0.000179192085},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000190460736,"high":0.0002098408536,"low":0.00018985601039999997,"close":0.000209605677,"volume":395.558828901385,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190091187,"close_raw":0.000211906006,"high_raw":0.000211906006,"low_raw":0.000185010404},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000209605677,"high":0.000217317023175,"low":0.000203083108,"close":0.000209519111,"volume":329.619548531206,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204418076,"close_raw":0.000209519111,"high_raw":0.000223779251,"low_raw":0.000198124357},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000209519111,"high":0.000209519111,"low":0.000186547443,"close":0.000186568665,"volume":349.818980073804,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216214525,"close_raw":0.000185010144,"high_raw":0.000216214525,"low_raw":0.000175779758},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000186568665,"high":0.000200290065,"low":0.00018231377130000003,"close":0.000191274239,"volume":373.555624744771,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191684358,"close_raw":0.000191274239,"high_raw":0.000203649161,"low_raw":0.000180475461},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000191274239,"high":0.000314963178,"low":0.000191274239,"close":0.000314963178,"volume":1462.047921049004,"trade_count":234,"buy_count":129,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194746352,"close_raw":0.000338666569,"high_raw":0.000498674308,"low_raw":0.000191923797},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000314963178,"high":0.000314963178,"low":0.00028803915664999996,"close":0.000297097188,"volume":257.653409155688,"trade_count":65,"buy_count":25,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340567777,"close_raw":0.000297097188,"high_raw":0.000340567777,"low_raw":0.00024792481},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000297097188,"high":0.000297097188,"low":0.00022449908251499998,"close":0.000230160583,"volume":240.406102476182,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304084612,"close_raw":0.000230160583,"high_raw":0.000328079514,"low_raw":0.000220943549},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000230160583,"high":0.000230160583,"low":0.0002152588096,"close":0.00021592925519999998,"volume":363.977742259912,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222181461,"close_raw":0.000213131522,"high_raw":0.000266110709,"low_raw":0.000213131522},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00021592925519999998,"high":0.00021592925519999998,"low":0.00018465135369999998,"close":0.000193587509,"volume":1252.308593332537,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210632717,"close_raw":0.000193587509,"high_raw":0.000210632717,"low_raw":0.000160262131},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000193587509,"high":0.000214525062,"low":0.000186693916,"close":0.000214525062,"volume":1006.243274474769,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186693916,"close_raw":0.000220197935,"high_raw":0.000230828571,"low_raw":0.000170866983},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000214525062,"high":0.000218325338,"low":0.000193104932,"close":0.000193104932,"volume":651.571755774902,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022779003,"close_raw":0.000193104932,"high_raw":0.00022779003,"low_raw":0.000180276692},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000193104932,"high":0.00020143993379999998,"low":0.000183501105,"close":0.000197873782,"volume":418.136125832377,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018582133,"close_raw":0.000197873782,"high_raw":0.000208187412,"low_raw":0.000182176767},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000197873782,"high":0.0001981840138,"low":0.0001805038601825,"close":0.000185241398,"volume":632.463485073038,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198881807,"close_raw":0.000185241398,"high_raw":0.000201806588,"low_raw":0.00017539003},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000185241398,"high":0.00019842115335,"low":0.00017952390064999998,"close":0.000193715883,"volume":403.481808650084,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184229171,"close_raw":0.000193715883,"high_raw":0.000204349945,"low_raw":0.000177123612},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000193715883,"high":0.00020501851807499998,"low":0.00018959844559999998,"close":0.000199571233,"volume":421.133724384415,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189807288,"close_raw":0.000199571233,"high_raw":0.000213638307,"low_raw":0.000188406001},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000199571233,"high":0.000199571233,"low":0.000180963705,"close":0.000183346082,"volume":296.623143090111,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200821293,"close_raw":0.000175725513,"high_raw":0.000200821293,"low_raw":0.000175725513},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000183346082,"high":0.00018840939979999997,"low":0.00017057127906,"close":0.0001867501656,"volume":328.556725892562,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172347264,"close_raw":0.000189861833,"high_raw":0.000189861833,"low_raw":0.000167718021},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001867501656,"high":0.00019097247825,"low":0.00017804120455000002,"close":0.000183725029,"volume":234.037902990449,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183865349,"close_raw":0.000183725029,"high_raw":0.000191449565,"low_raw":0.000176052052},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000183725029,"high":0.00018880452,"low":0.000173287784,"close":0.000173287784,"volume":230.440209533225,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190339838,"close_raw":0.000172222209,"high_raw":0.000190339838,"low_raw":0.000172222209},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000173287784,"high":0.00018328302859999999,"low":0.0001692935792,"close":0.00018328302859999999,"volume":223.234726948293,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167808461,"close_raw":0.000185836662,"high_raw":0.000185836662,"low_raw":0.000167808461},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00018328302859999999,"high":0.00019286940644999999,"low":0.00018328302859999999,"close":0.00019286940644999999,"volume":94.799675783755,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185960379,"close_raw":0.000195303742,"high_raw":0.000195303742,"low_raw":0.000179858667},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00019286940644999999,"high":0.00019555024575,"low":0.00018894054335,"close":0.000193875053,"volume":109.796063552069,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188904912,"close_raw":0.000193875053,"high_raw":0.000195845868,"low_raw":0.000188020019},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000193875053,"high":0.000193875053,"low":0.00016373681048249998,"close":0.0001668481205,"volume":701.567330938481,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188174746,"close_raw":0.000179998919,"high_raw":0.000189104349,"low_raw":0.000146316621},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001668481205,"high":0.00019513474417500002,"low":0.0001668481205,"close":0.000188351778,"volume":463.54423379823,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183333449,"close_raw":0.000188351778,"high_raw":0.000206669837,"low_raw":0.000174934291},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000188351778,"high":0.0002083039508,"low":0.000185063672,"close":0.0002083039508,"volume":591.712391266129,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185063672,"close_raw":0.000209238079,"high_raw":0.000225061082,"low_raw":0.000175512778},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002083039508,"high":0.0002083039508,"low":0.000189223919,"close":0.000189345122,"volume":204.533320890561,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200129597,"close_raw":0.000187258083,"high_raw":0.000204657437,"low_raw":0.000187258083},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000189345122,"high":0.00020365931869999998,"low":0.000189345122,"close":0.000197668668,"volume":220.501450434056,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194732528,"close_raw":0.000197668668,"high_raw":0.000205080335,"low_raw":0.000193329392},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000197668668,"high":0.00019778614280000002,"low":0.0001908233834,"close":0.0001972447796,"volume":145.719218576688,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196344945,"close_raw":0.000198327506,"high_raw":0.000200748507,"low_raw":0.000190354166},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001972447796,"high":0.000232750715085,"low":0.0001972447796,"close":0.000230232606,"volume":1759.145158720752,"trade_count":202,"buy_count":89,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001927888,"close_raw":0.000230232606,"high_raw":0.00051084672,"low_raw":0.000187699847},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000230232606,"high":0.000286345229,"low":0.000230232606,"close":0.000286345229,"volume":631.637009226306,"trade_count":123,"buy_count":74,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245578824,"close_raw":0.000286345229,"high_raw":0.000465534061,"low_raw":0.000241943818},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000286345229,"high":0.000375326585,"low":0.000286345229,"close":0.000375326585,"volume":662.025980831269,"trade_count":194,"buy_count":101,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300018371,"close_raw":0.000375326585,"high_raw":0.000748373178,"low_raw":0.000291199021},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000375326585,"high":0.000375326585,"low":0.00032131686201,"close":0.000327372207,"volume":491.073593043599,"trade_count":114,"buy_count":76,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382360983,"close_raw":0.000364327237,"high_raw":0.000476539554,"low_raw":0.000275516936},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000327372207,"high":0.000327372207,"low":0.00029655270727499996,"close":0.00030047441,"volume":546.498693489942,"trade_count":139,"buy_count":63,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372999777,"close_raw":0.00030047441,"high_raw":0.000422463321,"low_raw":0.000227259895},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00030047441,"high":0.000303293645,"low":0.000265919192,"close":0.000265919192,"volume":213.900947723889,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303293645,"close_raw":0.000265919192,"high_raw":0.000372074479,"low_raw":0.000240605179},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000265919192,"high":0.000375018426,"low":0.000263144135,"close":0.000375018426,"volume":429.062467706857,"trade_count":77,"buy_count":46,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263144135,"close_raw":0.000419630193,"high_raw":0.000471187548,"low_raw":0.000231835669},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000375018426,"high":0.00046976494330500004,"low":0.000375018426,"close":0.00046126978,"volume":577.834798094431,"trade_count":88,"buy_count":31,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406823246,"close_raw":0.000418569891,"high_raw":0.000536681693,"low_raw":0.000400269523},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00046126978,"high":0.00046126978,"low":0.000354507909,"close":0.000354507909,"volume":2161.572855992631,"trade_count":70,"buy_count":28,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432330878,"close_raw":0.000354507909,"high_raw":0.000432330878,"low_raw":0.000319299281},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000354507909,"high":0.0003569134812,"low":0.0003377801402,"close":0.00034658765,"volume":518.010049002503,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354560643,"close_raw":0.00034658765,"high_raw":0.000359905538,"low_raw":0.000334461485},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00034658765,"high":0.00034658765,"low":0.0003278485128,"close":0.000329589911,"volume":492.320816828839,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033683901,"close_raw":0.000329589911,"high_raw":0.000345971234,"low_raw":0.000325670979},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000329589911,"high":0.0004358553838,"low":0.000329589911,"close":0.0004358553838,"volume":1193.430491727152,"trade_count":42,"buy_count":30,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325025115,"close_raw":0.000440033861,"high_raw":0.000462130815,"low_raw":0.000325025115},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0004358553838,"high":0.0004358553838,"low":0.00039137907520499996,"close":0.000400034131,"volume":806.740541001424,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427758184,"close_raw":0.000400034131,"high_raw":0.000429660058,"low_raw":0.000371258353},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000400034131,"high":0.000400034131,"low":0.000311696044,"close":0.000311696044,"volume":1569.469301064016,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040226816,"close_raw":0.000311696044,"high_raw":0.000416119632,"low_raw":0.000289164429},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000311696044,"high":0.000348434888,"low":0.00031013406589999997,"close":0.000348434888,"volume":719.271757894033,"trade_count":29,"buy_count":24,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301013672,"close_raw":0.000348434888,"high_raw":0.000353804104,"low_raw":0.000301013672},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000348434888,"high":0.000348434888,"low":0.000292260979,"close":0.000292260979,"volume":641.456905600895,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341407979,"close_raw":0.000289448892,"high_raw":0.000341407979,"low_raw":0.000286463067},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000292260979,"high":0.0003242421335,"low":0.000291276714,"close":0.0003242421335,"volume":368.325861029984,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286844793,"close_raw":0.000334361503,"high_raw":0.000342787546,"low_raw":0.000286844793},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0003242421335,"high":0.00033231010989999996,"low":0.00031345944530000003,"close":0.00033231010989999996,"volume":233.481613737383,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324592068,"close_raw":0.000333718995,"high_raw":0.00033373729,"low_raw":0.00031341578},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00033231010989999996,"high":0.0003423033905,"low":0.00031827523475,"close":0.0003423033905,"volume":159.60313186541,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326636389,"close_raw":0.00034392658,"high_raw":0.00034392658,"low_raw":0.000317312906},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0003423033905,"high":0.00036917765556,"low":0.0003406565764,"close":0.00035989354,"volume":455.221463360404,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000333616909,"close_raw":0.000339924253,"high_raw":0.000384182816,"low_raw":0.000333616909},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00035989354,"high":0.00035989354,"low":0.00028878897506,"close":0.000299885617,"volume":1125.506284983528,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312733039,"close_raw":0.000312726823,"high_raw":0.000434370635,"low_raw":0.000279854603},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000299885617,"high":0.0003139407824175,"low":0.00029020724025,"close":0.0002949036057,"volume":505.488213900885,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303078837,"close_raw":0.000284619705,"high_raw":0.000324387787,"low_raw":0.000284619705},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002949036057,"high":0.00030119871757500004,"low":0.00027251312542500003,"close":0.000290206555,"volume":468.296817638823,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283505288,"close_raw":0.000290206555,"high_raw":0.000306998095,"low_raw":0.000268446835},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000290206555,"high":0.000290206555,"low":0.00024995477512,"close":0.000262652645,"volume":1469.930857932964,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285702773,"close_raw":0.000262652645,"high_raw":0.000285702773,"low_raw":0.000237856295},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000262652645,"high":0.000262652645,"low":0.00022919991222499996,"close":0.00023731484,"volume":3615.192840107921,"trade_count":63,"buy_count":39,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025444006,"close_raw":0.00023731484,"high_raw":0.000269302592,"low_raw":0.000203704549},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00023731484,"high":0.000380464533855,"low":0.00023731484,"close":0.000369971758,"volume":8062.648926308393,"trade_count":446,"buy_count":236,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228881319,"close_raw":0.000369971758,"high_raw":0.000783945279,"low_raw":0.000228881319},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000369971758,"high":0.00038468854725000004,"low":0.00034805154275,"close":0.000356574072,"volume":4802.588638784288,"trade_count":142,"buy_count":53,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376166018,"close_raw":0.000356574072,"high_raw":0.00046936446,"low_raw":0.000314261691},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000356574072,"high":0.000356574072,"low":0.000329927100655,"close":0.000346161669,"volume":1672.468528764659,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356007339,"close_raw":0.000346161669,"high_raw":0.000367517893,"low_raw":0.000298605607},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000346161669,"high":0.000365094227295,"low":0.0003341824744,"close":0.0003362779848,"volume":2482.378077809923,"trade_count":74,"buy_count":31,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359139591,"close_raw":0.000333064156,"high_raw":0.000425734104,"low_raw":0.000319297038},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0003362779848,"high":0.00035999907909,"low":0.00033373718045,"close":0.000349632254,"volume":1049.847750991093,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332803655,"close_raw":0.000349632254,"high_raw":0.000376494969,"low_raw":0.000326211187},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000349632254,"high":0.000349632254,"low":0.000314247198085,"close":0.00032814391,"volume":3858.266236660769,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360811255,"close_raw":0.00032814391,"high_raw":0.00036335323,"low_raw":0.000276740468},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00032814391,"high":0.0003581355085,"low":0.00032814391,"close":0.00035570721,"volume":1499.978699035454,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034050891,"close_raw":0.000369793399,"high_raw":0.000375559795,"low_raw":0.000328937499},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00035570721,"high":0.00035570721,"low":0.000314505964975,"close":0.000326463148,"volume":1096.73712390663,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370769795,"close_raw":0.000326463148,"high_raw":0.000371687475,"low_raw":0.00031051655},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000326463148,"high":0.00040421367399,"low":0.000326463148,"close":0.000395574799,"volume":1295.459511265089,"trade_count":41,"buy_count":27,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340884086,"close_raw":0.000395574799,"high_raw":0.000420857759,"low_raw":0.000329059022},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000395574799,"high":0.000395574799,"low":0.0003549390075,"close":0.00035600181360000003,"volume":1301.092792096531,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393525743,"close_raw":0.000350178329,"high_raw":0.000393599307,"low_raw":0.000342594077},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00035600181360000003,"high":0.000357868597,"low":0.00033356380449,"close":0.00035352681840000006,"volume":1439.008132866764,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034871277,"close_raw":0.000359417078,"high_raw":0.000370321278,"low_raw":0.000312211555},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00035352681840000006,"high":0.000372556936,"low":0.000343866354,"close":0.000357238997,"volume":500.704659425977,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359774065,"close_raw":0.000357238997,"high_raw":0.000376817893,"low_raw":0.000341973222},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000357238997,"high":0.000357238997,"low":0.0003246048238,"close":0.000328108675,"volume":392.503747705886,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344942099,"close_raw":0.000328108675,"high_raw":0.000353126166,"low_raw":0.000323564615},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000328108675,"high":0.00033336557510000003,"low":0.00031355553885,"close":0.000317989822,"volume":501.224718725896,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033782422,"close_raw":0.000317989822,"high_raw":0.00033782422,"low_raw":0.000309927489},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000317989822,"high":0.0003215366462,"low":0.00030146878905000003,"close":0.00030276050010000005,"volume":603.73968848245,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319960851,"close_raw":0.000300177078,"high_raw":0.000323315223,"low_raw":0.000300177078},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00030276050010000005,"high":0.00032157475065,"low":0.00030276050010000005,"close":0.0003210954383,"volume":310.71424128614,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305718098,"close_raw":0.000326237925,"high_raw":0.000326292494,"low_raw":0.000300137147},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0003210954383,"high":0.00032689930514999996,"low":0.0003098439751,"close":0.000322718036,"volume":396.88225452241,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325767791,"close_raw":0.000322718036,"high_raw":0.000333188189,"low_raw":0.00030938681},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000322718036,"high":0.0003237985235,"low":0.00029681805675,"close":0.00030590652,"volume":1189.106930585557,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322865272,"close_raw":0.00030590652,"high_raw":0.000335216677,"low_raw":0.000285865058},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00030590652,"high":0.00030590652,"low":0.00028046284919999996,"close":0.0002931449894,"volume":1396.934102223038,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289277435,"close_raw":0.000315199187,"high_raw":0.000315199187,"low_raw":0.000276890729},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0002931449894,"high":0.0003126896245,"low":0.0002864596824,"close":0.0002878556742,"volume":1090.682486576758,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315835576,"close_raw":0.00028180399,"high_raw":0.000317412245,"low_raw":0.00028180399},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002878556742,"high":0.0002958780342,"low":0.00027111300592500004,"close":0.000279694201,"volume":3060.852735627391,"trade_count":57,"buy_count":31,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291070022,"close_raw":0.000279694201,"high_raw":0.000307072971,"low_raw":0.000237908101},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000279694201,"high":0.0002945331585,"low":0.000273471767575,"close":0.000290961013,"volume":2043.983155595034,"trade_count":44,"buy_count":31,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284769024,"close_raw":0.000306244179,"high_raw":0.000306244179,"low_raw":0.000252973979},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000290961013,"high":0.000310571182,"low":0.0002883427639,"close":0.000307062993,"volume":2788.926034388441,"trade_count":52,"buy_count":36,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290575079,"close_raw":0.00031069049,"high_raw":0.000322952803,"low_raw":0.000280185181},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000307062993,"high":0.000307062993,"low":0.0002796866581225,"close":0.000290210376,"volume":851.141842911031,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311004457,"close_raw":0.000290210376,"high_raw":0.000311004457,"low_raw":0.000278795797},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000290210376,"high":0.00030936339346500006,"low":0.0002879515798,"close":0.0002899702676,"volume":971.121323170005,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299293339,"close_raw":0.000286010666,"high_raw":0.00031211657,"low_raw":0.000286010666},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0002899702676,"high":0.0002899702676,"low":0.00027365861569999996,"close":0.000275695106,"volume":435.894506819639,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293575714,"close_raw":0.000275695106,"high_raw":0.000293575714,"low_raw":0.000272562044},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000275695106,"high":0.000275695106,"low":0.00023705258676499997,"close":0.000246063265,"volume":2841.740151578854,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028406038,"close_raw":0.00025635852,"high_raw":0.00028406038,"low_raw":0.000222095916},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000246063265,"high":0.0002642012544,"low":0.000246063265,"close":0.000261312266,"volume":1069.498561236768,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247953378,"close_raw":0.000267793567,"high_raw":0.000269870568,"low_raw":0.000242296773},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000261312266,"high":0.0002671497581,"low":0.00024363768342999998,"close":0.000248037115,"volume":1683.55603016545,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267770653,"close_raw":0.000248037115,"high_raw":0.000276224245,"low_raw":0.000234352258},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000248037115,"high":0.000248037115,"low":0.0002308480019,"close":0.000239291817,"volume":1059.782125674718,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251415237,"close_raw":0.000239291817,"high_raw":0.000251415237,"low_raw":0.000229665107},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000239291817,"high":0.00025606681019999997,"low":0.0002339688586,"close":0.000253573761,"volume":649.139630158054,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238921848,"close_raw":0.000257854755,"high_raw":0.000257854755,"low_raw":0.000231675113},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000253573761,"high":0.00028265910414000005,"low":0.000253573761,"close":0.0002735921,"volume":760.399633353433,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258055486,"close_raw":0.000260163946,"high_raw":0.000287747838,"low_raw":0.000256156706},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0002735921,"high":0.0002735921,"low":0.0002285078794525,"close":0.00022909456,"volume":726.13876192905,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263384012,"close_raw":0.00022909456,"high_raw":0.000264664274,"low_raw":0.000223171703},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00022909456,"high":0.000257596115,"low":0.00022909456,"close":0.0002545895254,"volume":1492.212749153678,"trade_count":39,"buy_count":28,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237165606,"close_raw":0.000285941205,"high_raw":0.000285941205,"low_raw":0.000233636118},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002545895254,"high":0.000307352054625,"low":0.0002545895254,"close":0.000295529627,"volume":1099.16121441811,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289902858,"close_raw":0.000295529627,"high_raw":0.000320775479,"low_raw":0.000272214609},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000295529627,"high":0.00030958276,"low":0.0002930995554,"close":0.000301197579,"volume":393.58262468026,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302491984,"close_raw":0.000301197579,"high_raw":0.000311031776,"low_raw":0.00028973413},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000301197579,"high":0.000312813682755,"low":0.00028763087860000003,"close":0.0002917745812,"volume":502.565452521756,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304061005,"close_raw":0.000283487176,"high_raw":0.000315051091,"low_raw":0.000283487176},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002917745812,"high":0.0003047526664,"low":0.0002907284346,"close":0.0002909680622,"volume":388.02659876513,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292848227,"close_raw":0.000287695482,"high_raw":0.000306084146,"low_raw":0.000287695482},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0002909680622,"high":0.000306178777,"low":0.0002844813142,"close":0.0002872065014,"volume":527.32263398573,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296466707,"close_raw":0.000281756127,"high_raw":0.000306994163,"low_raw":0.000281756127},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0002872065014,"high":0.000291120923,"low":0.0002872065014,"close":0.000291120923,"volume":55.044890569147,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291120923,"close_raw":0.000291120923,"high_raw":0.000291120923,"low_raw":0.000291120923},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000291120923,"high":0.0002933089179,"low":0.00028277753485,"close":0.000290528556,"volume":190.828807681244,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284655583,"close_raw":0.000290528556,"high_raw":0.000293731743,"low_raw":0.000282609073},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000290528556,"high":0.00029614181225,"low":0.000290528556,"close":0.00029614181225,"volume":73.210275504481,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292552299,"close_raw":0.000296330734,"high_raw":0.000296330734,"low_raw":0.000292552299},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00029614181225,"high":0.00029614181225,"low":0.00028481130195,"close":0.00029456912335000003,"volume":146.382414748986,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289402712,"close_raw":0.000295480843,"high_raw":0.000295480843,"low_raw":0.000284690691},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00029456912335000003,"high":0.0003002492767,"low":0.00028788934139999995,"close":0.0003001772524,"volume":288.226770731207,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030008122,"close_raw":0.000305480442,"high_raw":0.000305480442,"low_raw":0.000280998856},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0003001772524,"high":0.00030054478110000003,"low":0.0002623384211,"close":0.0002623384211,"volume":705.989853773988,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307522568,"close_raw":0.000258273918,"high_raw":0.000307522568,"low_raw":0.000258273918},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002623384211,"high":0.00028071776186999997,"low":0.00025398273692999997,"close":0.0002806764944,"volume":724.049576218378,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250345429,"close_raw":0.000282997094,"high_raw":0.000282997094,"low_raw":0.000250345429},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002806764944,"high":0.0002806764944,"low":0.0002480911348,"close":0.00024959059,"volume":657.039217089195,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274899793,"close_raw":0.00024959059,"high_raw":0.000279942188,"low_raw":0.000247716271},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00024959059,"high":0.00024959059,"low":0.000212173184775,"close":0.000217277984,"volume":3428.157850246893,"trade_count":46,"buy_count":35,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252466499,"close_raw":0.000217277984,"high_raw":0.000256908798,"low_raw":0.000183186281}]