[{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":8.148555759385618e-5,"high":0.000101864483,"low":8.148555759385618e-5,"close":0.000101864483,"volume":754115.7532066591,"trade_count":13677,"buy_count":2373,"sell_count":11304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.921677e-6,"close_raw":0.000101864483,"high_raw":0.000464926351,"low_raw":4.161264e-6},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.000101864483,"high":0.000101864483,"low":4.75410135e-5,"close":4.75410135e-5,"volume":85744.3643194145,"trade_count":1759,"buy_count":390,"sell_count":1369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102041602,"close_raw":7.9735107e-5,"high_raw":0.000115602792,"low_raw":3.1534431e-5},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":4.75410135e-5,"high":0.000352185162,"low":4.75410135e-5,"close":0.000352185162,"volume":495023.3359810706,"trade_count":6841,"buy_count":2549,"sell_count":4292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0932544e-5,"close_raw":0.000352185162,"high_raw":0.000584409682,"low_raw":5.0463488e-5},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.000352185162,"high":0.001387774115,"low":0.000352185162,"close":0.001387774115,"volume":1528934.6522389494,"trade_count":14851,"buy_count":4715,"sell_count":10136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346580859,"close_raw":0.001387774115,"high_raw":0.002025041301,"low_raw":0.00028206498},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.001387774115,"high":0.0018729413732339396,"low":0.001387774115,"close":0.0018477834977185747,"volume":1087749.987979209,"trade_count":10131,"buy_count":3489,"sell_count":6642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001367030151,"close_raw":0.001718558892,"high_raw":0.002452200648,"low_raw":0.001255168875},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.0018477834977185747,"high":0.0018477834977185747,"low":0.001237455103,"close":0.001237455103,"volume":596864.5106714065,"trade_count":6161,"buy_count":2365,"sell_count":3796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001762875946,"close_raw":0.001237455103,"high_raw":0.002045754157,"low_raw":0.00104268733},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.001237455103,"high":0.0012917168165,"low":0.00117733356075,"close":0.001235535634,"volume":225850.12814588798,"trade_count":2379,"buy_count":925,"sell_count":1454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001243061336,"close_raw":0.001235535634,"high_raw":0.001417354507,"low_raw":0.001019804169},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.001235535634,"high":0.0012880725228000003,"low":0.0011653989492,"close":0.001234598361,"volume":116027.95012603262,"trade_count":1475,"buy_count":663,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001218873111,"close_raw":0.001234598361,"high_raw":0.001390551075,"low_raw":0.001078882482},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.001234598361,"high":0.001234598361,"low":0.001009411527,"close":0.001009411527,"volume":125128.25712448663,"trade_count":1489,"buy_count":501,"sell_count":988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001227686325,"close_raw":0.000957923024,"high_raw":0.001300040411,"low_raw":0.000896446267},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.001009411527,"high":0.001009411527,"low":0.000867061194015,"close":0.0008674688414,"volume":141265.32710279146,"trade_count":1793,"buy_count":730,"sell_count":1063,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000957923146,"close_raw":0.000740917537,"high_raw":0.001082348596,"low_raw":0.000714947695},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.0008674688414,"high":0.0008674688414,"low":0.0006889190297,"close":0.000709673667,"volume":171863.55408035335,"trade_count":2092,"buy_count":807,"sell_count":1285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740682185,"close_raw":0.000709673667,"high_raw":0.00093214208,"low_raw":0.000579051759},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.000709673667,"high":0.0009249718928000001,"low":0.000694824692,"close":0.0009249718928000001,"volume":175864.56367047917,"trade_count":2340,"buy_count":919,"sell_count":1421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694824692,"close_raw":0.00111248049,"high_raw":0.00111248049,"low_raw":0.000487463703},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.0009249718928000001,"high":0.001634475999,"low":0.0009249718928000001,"close":0.001634475999,"volume":252150.29345722462,"trade_count":3389,"buy_count":1112,"sell_count":2277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103832988,"close_raw":0.001634475999,"high_raw":0.002048227336,"low_raw":0.000941939006},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.001634475999,"high":0.001634475999,"low":0.001250395892,"close":0.001250395892,"volume":176923.62285724684,"trade_count":2370,"buy_count":817,"sell_count":1553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001636874083,"close_raw":0.001250395892,"high_raw":0.001661629132,"low_raw":0.001011458057},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.001250395892,"high":0.00126582244,"low":0.000931740886,"close":0.000931740886,"volume":184060.93931168423,"trade_count":2495,"buy_count":984,"sell_count":1511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00126582244,"close_raw":0.000931740886,"high_raw":0.001553593568,"low_raw":0.000834694228},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.000931740886,"high":0.0009580181341500001,"low":0.0008667783118499999,"close":0.000882847929,"volume":131457.87994276668,"trade_count":1681,"buy_count":542,"sell_count":1139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000941948517,"close_raw":0.000814982974,"high_raw":0.001283096566,"low_raw":0.000729025767},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.000882847929,"high":0.002441263092547498,"low":0.000882847929,"close":0.002441263092547498,"volume":966518.8588140089,"trade_count":7909,"buy_count":2630,"sell_count":5279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000830274969,"close_raw":0.003392100375,"high_raw":0.003652694664,"low_raw":0.000786983786},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.002441263092547498,"high":0.004743922928440051,"low":0.002441263092547498,"close":0.004743922928440051,"volume":3680427.01539119,"trade_count":35311,"buy_count":13496,"sell_count":21815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003275367051,"close_raw":0.004931457443,"high_raw":0.008183021358,"low_raw":0.002958194778},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.004743922928440051,"high":0.004848765726,"low":0.004049267089272637,"close":0.004049267089272637,"volume":1047178.7707810425,"trade_count":12347,"buy_count":4803,"sell_count":7544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004848765726,"close_raw":0.003627085118,"high_raw":0.00587618116,"low_raw":0.003523663963},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":0.004049267089272637,"high":0.004049267089272637,"low":0.0034113060346249997,"close":0.003584166173,"volume":684433.0976048233,"trade_count":8793,"buy_count":3190,"sell_count":5603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003597530742,"close_raw":0.003584166173,"high_raw":0.005575153589,"low_raw":0.00274186432},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":0.003584166173,"high":0.005058209711,"low":0.003584166173,"close":0.005058209711,"volume":1256297.4777265964,"trade_count":13992,"buy_count":4686,"sell_count":9306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003574301903,"close_raw":0.005058209711,"high_raw":0.006569203318,"low_raw":0.003549038838},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":0.005058209711,"high":0.005058209711,"low":0.004550790072045348,"close":0.004734039772,"volume":424993.99295044696,"trade_count":6320,"buy_count":2201,"sell_count":4119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005056151914,"close_raw":0.004734039772,"high_raw":0.006417632079,"low_raw":0.003960990074},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":0.004734039772,"high":0.004734039772,"low":0.00376429045653475,"close":0.00376429045653475,"volume":446146.92265842285,"trade_count":5378,"buy_count":1880,"sell_count":3498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004725236204,"close_raw":0.003525429839,"high_raw":0.005305177343,"low_raw":0.003124304212},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":0.00376429045653475,"high":0.00376429045653475,"low":0.0030684669127129583,"close":0.0030757450235535965,"volume":597594.9863813127,"trade_count":5666,"buy_count":2412,"sell_count":3254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003384185319,"close_raw":0.003068568641,"high_raw":0.004306389056,"low_raw":0.002660905589},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":0.0030757450235535965,"high":0.0030757450235535965,"low":0.002730451916,"close":0.002730451916,"volume":518454.497576282,"trade_count":5189,"buy_count":1939,"sell_count":3250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003071111698,"close_raw":0.002730451916,"high_raw":0.00325718808,"low_raw":0.002400231432},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":0.002730451916,"high":0.002730451916,"low":0.002184064718794599,"close":0.002272381795,"volume":522068.16766773583,"trade_count":5238,"buy_count":2059,"sell_count":3179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002734132453,"close_raw":0.002272381795,"high_raw":0.0030133662,"low_raw":0.001882670499},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":0.002272381795,"high":0.002653899668,"low":0.002272381795,"close":0.002653899668,"volume":357368.3147049929,"trade_count":4365,"buy_count":1739,"sell_count":2626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252037421,"close_raw":0.002653899668,"high_raw":0.003125379137,"low_raw":0.002164570495},{"time":"2026-08-29T04:00:00.000Z","timestamp":1787976000000,"open":0.002653899668,"high":0.002837157137955,"low":0.002566951696245,"close":0.0027539930252,"volume":190381.84017982465,"trade_count":3167,"buy_count":1303,"sell_count":1864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650115809,"close_raw":0.00292405968,"high_raw":0.003102733958,"low_raw":0.002226363549},{"time":"2026-08-29T05:00:00.000Z","timestamp":1787979600000,"open":0.0027539930252,"high":0.0028211025438,"low":0.0021971551022,"close":0.0021971551022,"volume":226860.28698163,"trade_count":2791,"buy_count":1114,"sell_count":1677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002886461986,"close_raw":0.00210620557,"high_raw":0.003182907142,"low_raw":0.002033681118},{"time":"2026-08-29T06:00:00.000Z","timestamp":1787983200000,"open":0.0021971551022,"high":0.0021971551022,"low":0.0019556735154749997,"close":0.001993602392,"volume":202479.60556223436,"trade_count":2372,"buy_count":1001,"sell_count":1371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002123605009,"close_raw":0.001993602392,"high_raw":0.002374953895,"low_raw":0.001697515568},{"time":"2026-08-29T07:00:00.000Z","timestamp":1787986800000,"open":0.001993602392,"high":0.002314172102,"low":0.001993602392,"close":0.002314172102,"volume":147872.11975901836,"trade_count":2176,"buy_count":861,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001990570705,"close_raw":0.002314172102,"high_raw":0.003055459899,"low_raw":0.001895711814},{"time":"2026-08-29T08:00:00.000Z","timestamp":1787990400000,"open":0.002314172102,"high":0.003190891655805,"low":0.002314172102,"close":0.003130775841,"volume":290753.26679539506,"trade_count":3796,"buy_count":1314,"sell_count":2482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002311714874,"close_raw":0.003130775841,"high_raw":0.003877611029,"low_raw":0.002284891716},{"time":"2026-08-29T09:00:00.000Z","timestamp":1787994000000,"open":0.003130775841,"high":0.003130775841,"low":0.0026541049846,"close":0.0026541049846,"volume":192430.92145786594,"trade_count":2121,"buy_count":739,"sell_count":1382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003191160427,"close_raw":0.002466136117,"high_raw":0.003363574076,"low_raw":0.002410056511},{"time":"2026-08-29T10:00:00.000Z","timestamp":1787997600000,"open":0.0026541049846,"high":0.0028862842015350003,"low":0.0026541049846,"close":0.002785801784,"volume":148877.66282982784,"trade_count":2108,"buy_count":774,"sell_count":1334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002465927835,"close_raw":0.002785801784,"high_raw":0.003524269003,"low_raw":0.002461344414},{"time":"2026-08-29T11:00:00.000Z","timestamp":1788001200000,"open":0.002785801784,"high":0.0029623677998249997,"low":0.00271449780645,"close":0.002880051859,"volume":106703.32455909353,"trade_count":1777,"buy_count":775,"sell_count":1002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002762553474,"close_raw":0.002880051859,"high_raw":0.003146309527,"low_raw":0.002596541896},{"time":"2026-08-29T12:00:00.000Z","timestamp":1788004800000,"open":0.002880051859,"high":0.002880051859,"low":0.0024396425585749997,"close":0.002464149163,"volume":157836.1495288122,"trade_count":1927,"buy_count":722,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002880615957,"close_raw":0.002464149163,"high_raw":0.002931817466,"low_raw":0.002246879056},{"time":"2026-08-29T13:00:00.000Z","timestamp":1788008400000,"open":0.002464149163,"high":0.002534959548,"low":0.0023709666206249997,"close":0.002482857916,"volume":110027.03319887008,"trade_count":1568,"buy_count":599,"sell_count":969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002508650759,"close_raw":0.002482857916,"high_raw":0.002632737753,"low_raw":0.002127223803},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.002482857916,"high":0.00268135948375,"low":0.002464416225755,"close":0.0026535521188,"volume":151647.79691394043,"trade_count":2065,"buy_count":841,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002534692567,"close_raw":0.002677810622,"high_raw":0.002885527596,"low_raw":0.002221950324},{"time":"2026-08-29T15:00:00.000Z","timestamp":1788015600000,"open":0.0026535521188,"high":0.0030828000189,"low":0.0026535521188,"close":0.003037203704,"volume":253004.016238745,"trade_count":3175,"buy_count":1058,"sell_count":2117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002677810741,"close_raw":0.002724542767,"high_raw":0.004002651894,"low_raw":0.002042849229},{"time":"2026-08-29T16:00:00.000Z","timestamp":1788019200000,"open":0.003037203704,"high":0.003037203704,"low":0.0027020485668,"close":0.002916752914,"volume":159821.9336249966,"trade_count":2240,"buy_count":811,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002750180176,"close_raw":0.002916752914,"high_raw":0.005148667118,"low_raw":0.0025285754},{"time":"2026-08-29T17:00:00.000Z","timestamp":1788022800000,"open":0.002916752914,"high":0.0029369200528500004,"low":0.00265721338115,"close":0.00266705051,"volume":186274.63130929455,"trade_count":2222,"buy_count":857,"sell_count":1365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002927082924,"close_raw":0.00266705051,"high_raw":0.00426785362,"low_raw":0.002373371729},{"time":"2026-08-29T18:00:00.000Z","timestamp":1788026400000,"open":0.00266705051,"high":0.00266705051,"low":0.00230736852245,"close":0.002359136927,"volume":174806.9899754711,"trade_count":2561,"buy_count":1021,"sell_count":1540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002636848329,"close_raw":0.002359136927,"high_raw":0.002797107639,"low_raw":0.002076383673},{"time":"2026-08-29T19:00:00.000Z","timestamp":1788030000000,"open":0.002359136927,"high":0.002359136927,"low":0.001707446493,"close":0.001707446493,"volume":334431.7558899214,"trade_count":3191,"buy_count":1174,"sell_count":2017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002376622134,"close_raw":0.001707446493,"high_raw":0.002377217389,"low_raw":0.001622670429},{"time":"2026-08-29T20:00:00.000Z","timestamp":1788033600000,"open":0.001707446493,"high":0.001837162354125,"low":0.0017055900954,"close":0.001781413418,"volume":131917.42893588706,"trade_count":1840,"buy_count":731,"sell_count":1109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001717943447,"close_raw":0.001781413418,"high_raw":0.002078599145,"low_raw":0.001655487127},{"time":"2026-08-29T21:00:00.000Z","timestamp":1788037200000,"open":0.001781413418,"high":0.001781413418,"low":0.001411140824,"close":0.001411140824,"volume":257803.17683006986,"trade_count":2623,"buy_count":1000,"sell_count":1623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001782188073,"close_raw":0.001411140824,"high_raw":0.001811956488,"low_raw":0.00124115174},{"time":"2026-08-29T22:00:00.000Z","timestamp":1788040800000,"open":0.001411140824,"high":0.001437926856975,"low":0.001300981442025,"close":0.001424417409,"volume":181781.83950187502,"trade_count":2076,"buy_count":836,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001429975115,"close_raw":0.001548974036,"high_raw":0.001579041248,"low_raw":0.001179003107},{"time":"2026-08-29T23:00:00.000Z","timestamp":1788044400000,"open":0.001424417409,"high":0.0015193301141,"low":0.0014095224185499999,"close":0.0014215982014,"volume":187485.20635639553,"trade_count":1966,"buy_count":752,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001556800292,"close_raw":0.001384043527,"high_raw":0.00177328926,"low_raw":0.001314086963},{"time":"2026-08-30T00:00:00.000Z","timestamp":1788048000000,"open":0.0014215982014,"high":0.0014215982014,"low":0.000782909642460953,"close":0.000782909642460953,"volume":429301.5798355933,"trade_count":3768,"buy_count":1403,"sell_count":2365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0013789952,"close_raw":0.000747539076,"high_raw":0.001636598132,"low_raw":0.000685270953},{"time":"2026-08-30T01:00:00.000Z","timestamp":1788051600000,"open":0.000782909642460953,"high":0.000782909642460953,"low":0.00067009259926,"close":0.00068247843,"volume":226567.04276094126,"trade_count":3242,"buy_count":1263,"sell_count":1979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762745008,"close_raw":0.00068247843,"high_raw":0.00085865958,"low_raw":0.000587178704},{"time":"2026-08-30T02:00:00.000Z","timestamp":1788055200000,"open":0.00068247843,"high":0.00074328356235,"low":0.00067249465165,"close":0.00073772982,"volume":110631.11248878576,"trade_count":1718,"buy_count":619,"sell_count":1099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678048394,"close_raw":0.00073772982,"high_raw":0.000833914803,"low_raw":0.000619838057},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.00073772982,"high":0.00073772982,"low":0.000627400578,"close":0.000627400578,"volume":92336.5461362211,"trade_count":1380,"buy_count":506,"sell_count":874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000744402474,"close_raw":0.000627400578,"high_raw":0.000781686499,"low_raw":0.000545223397}]