[{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":5.062489627248387e-5,"high":6.611355e-5,"low":5.062489627248387e-5,"close":6.611355e-5,"volume":427012.2369740755,"trade_count":7501,"buy_count":4157,"sell_count":3344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.229871e-6,"close_raw":6.611355e-5,"high_raw":0.000148930607,"low_raw":3.663406e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":6.611355e-5,"high":0.000209485723980012,"low":6.611355e-5,"close":0.000209485723980012,"volume":458910.97471807414,"trade_count":6938,"buy_count":3948,"sell_count":2990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.795286e-5,"close_raw":0.00024923598,"high_raw":0.000389185052,"low_raw":2.532668e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000209485723980012,"high":0.000263958254,"low":0.000209485723980012,"close":0.000225044687,"volume":347756.0278457949,"trade_count":5048,"buy_count":2918,"sell_count":2130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263958254,"close_raw":0.000225044687,"high_raw":0.000398981031,"low_raw":0.000134809585},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000225044687,"high":0.0002307398394,"low":0.0002093387315,"close":0.000214810254,"volume":160284.3163583356,"trade_count":2152,"buy_count":1168,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224694202,"close_raw":0.00020504446,"high_raw":0.000375484417,"low_raw":0.000187753041},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000214810254,"high":0.000214810254,"low":0.00016050308,"close":0.00016050308,"volume":90142.59319763423,"trade_count":1570,"buy_count":807,"sell_count":763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202950833,"close_raw":0.00016050308,"high_raw":0.000278879986,"low_raw":0.000115098628},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00016050308,"high":0.00016050308,"low":0.000115007082,"close":0.000115007082,"volume":59745.82558072896,"trade_count":1093,"buy_count":554,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165054223,"close_raw":0.000115007082,"high_raw":0.00016705915,"low_raw":9.5292725e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000115007082,"high":0.00013944513,"low":0.000115007082,"close":0.00013944513,"volume":23717.11499752799,"trade_count":531,"buy_count":280,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118165824,"close_raw":0.00013944513,"high_raw":0.000166479784,"low_raw":0.000104161955},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00013944513,"high":0.00015599550382500003,"low":0.00013944513,"close":0.000154230369,"volume":19412.46454274673,"trade_count":414,"buy_count":190,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142903924,"close_raw":0.000154230369,"high_raw":0.000188268112,"low_raw":0.00012829118},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000154230369,"high":0.00016756744880000002,"low":0.00015170392537499998,"close":0.000165254541,"volume":9977.559912648207,"trade_count":220,"buy_count":110,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154122144,"close_raw":0.000165254541,"high_raw":0.000177111064,"low_raw":0.000141749515},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000165254541,"high":0.000165254541,"low":0.00012265587217999999,"close":0.000124786173,"volume":16186.102881486697,"trade_count":375,"buy_count":171,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167343893,"close_raw":0.000124786173,"high_raw":0.000167343893,"low_raw":9.6514289e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000124786173,"high":0.000156161002,"low":0.000120196963,"close":0.000156161002,"volume":23848.795401525276,"trade_count":450,"buy_count":240,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120196963,"close_raw":0.000171077757,"high_raw":0.000172965175,"low_raw":9.1424206e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000156161002,"high":0.0001618514594,"low":0.000129972978,"close":0.000129972978,"volume":18071.798050813577,"trade_count":367,"buy_count":171,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173257242,"close_raw":0.000129972978,"high_raw":0.000173287521,"low_raw":0.000122981196},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000129972978,"high":0.000129972978,"low":9.3733423e-5,"close":9.3733423e-5,"volume":22403.389843797897,"trade_count":466,"buy_count":242,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129638349,"close_raw":8.907887e-5,"high_raw":0.000132862355,"low_raw":8.5546881e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":9.3733423e-5,"high":9.3733423e-5,"low":7.4705726e-5,"close":7.4705726e-5,"volume":24031.131953725795,"trade_count":518,"buy_count":254,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1357101e-5,"close_raw":7.4705726e-5,"high_raw":0.000102589692,"low_raw":5.5818103e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":7.4705726e-5,"high":7.4705726e-5,"low":6.0930313875e-5,"close":6.154024e-5,"volume":15096.3909012351,"trade_count":363,"buy_count":134,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.390307e-5,"close_raw":6.154024e-5,"high_raw":7.4975406e-5,"low_raw":5.3222845e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":6.154024e-5,"high":6.4119424425e-5,"low":5.8012812574999996e-5,"close":6.1336814e-5,"volume":14520.842311730488,"trade_count":264,"buy_count":112,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0795423e-5,"close_raw":6.1336814e-5,"high_raw":6.7550448e-5,"low_raw":4.6763632e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":6.1336814e-5,"high":7.4730016e-5,"low":6.1336814e-5,"close":7.4730016e-5,"volume":15746.240194677894,"trade_count":221,"buy_count":95,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0666283e-5,"close_raw":7.4730016e-5,"high_raw":8.2881289e-5,"low_raw":5.9068644e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":7.4730016e-5,"high":9.98233092e-5,"low":7.4730016e-5,"close":9.98233092e-5,"volume":11828.720809755485,"trade_count":228,"buy_count":111,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4006397e-5,"close_raw":0.000103427051,"high_raw":0.000106876258,"low_raw":7.1592351e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":9.98233092e-5,"high":0.00011829180221250001,"low":9.98233092e-5,"close":0.0001153914145,"volume":6946.911362413511,"trade_count":157,"buy_count":72,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103556801,"close_raw":0.000109082749,"high_raw":0.000128678826,"low_raw":0.000102581091},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001153914145,"high":0.0001153914145,"low":7.686613120000001e-5,"close":7.686613120000001e-5,"volume":6423.601761166518,"trade_count":103,"buy_count":49,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103224294,"close_raw":7.497953e-5,"high_raw":0.000103224294,"low_raw":7.1664587e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":7.686613120000001e-5,"high":7.686613120000001e-5,"low":6.328265509249999e-5,"close":6.41873795e-5,"volume":16063.078816142812,"trade_count":250,"buy_count":153,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2061092e-5,"close_raw":6.9875964e-5,"high_raw":7.7421178e-5,"low_raw":5.4004619e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":6.41873795e-5,"high":7.961845972500001e-5,"low":6.41873795e-5,"close":7.7358022e-5,"volume":7650.888990558365,"trade_count":108,"buy_count":41,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9137888e-5,"close_raw":7.7358022e-5,"high_raw":9.9812932e-5,"low_raw":6.903526e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.7358022e-5,"high":8.7360103425e-5,"low":7.7358022e-5,"close":8.6977955e-5,"volume":13811.819307683909,"trade_count":169,"buy_count":101,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7217833e-5,"close_raw":8.6977955e-5,"high_raw":0.000104651302,"low_raw":6.9583988e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":8.6977955e-5,"high":8.6977955e-5,"low":6.79660565e-5,"close":6.79660565e-5,"volume":16583.748727712413,"trade_count":207,"buy_count":120,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2858444e-5,"close_raw":7.9097562e-5,"high_raw":9.0992816e-5,"low_raw":5.4101709e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":6.79660565e-5,"high":6.84809855e-5,"low":6.1966533975e-5,"close":6.2351954e-5,"volume":8452.407656372707,"trade_count":149,"buy_count":91,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8851248e-5,"close_raw":6.1479158e-5,"high_raw":8.0025298e-5,"low_raw":5.7993473e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.2351954e-5,"high":6.2943652275e-5,"low":5.6949018725e-5,"close":5.7934878e-5,"volume":8969.100122750691,"trade_count":114,"buy_count":59,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1957793e-5,"close_raw":5.5667271e-5,"high_raw":7.2528176e-5,"low_raw":5.3070438e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.7934878e-5,"high":5.863653327e-5,"low":5.3052101530000003e-5,"close":5.37060158e-5,"volume":5118.312739984894,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7982619e-5,"close_raw":5.2985383e-5,"high_raw":6.0742092e-5,"low_raw":5.0662491e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":5.37060158e-5,"high":5.45879019e-5,"low":5.093688e-5,"close":5.1333838e-5,"volume":6551.021020173212,"trade_count":109,"buy_count":60,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2643118e-5,"close_raw":4.8045756e-5,"high_raw":6.1728575e-5,"low_raw":4.7126434e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":5.1333838e-5,"high":5.3494438725e-5,"low":4.9692814e-5,"close":5.1853899e-5,"volume":4118.91677817455,"trade_count":83,"buy_count":50,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8514907e-5,"close_raw":5.1853899e-5,"high_raw":5.977991e-5,"low_raw":4.7955328e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.1853899e-5,"high":5.1853899e-5,"low":4.5256535e-5,"close":4.5256535e-5,"volume":2826.465123724008,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1705464e-5,"close_raw":4.5256535e-5,"high_raw":5.2700052e-5,"low_raw":4.321963e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.5256535e-5,"high":4.5256535e-5,"low":3.7861361399999996e-5,"close":3.9073119e-5,"volume":4995.419535546598,"trade_count":91,"buy_count":53,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5146505e-5,"close_raw":3.9073119e-5,"high_raw":4.5666057e-5,"low_raw":3.6535671e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.9073119e-5,"high":3.9073119e-5,"low":3.4748951609999994e-5,"close":3.50653486e-5,"volume":1350.190836793349,"trade_count":35,"buy_count":9,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8382891e-5,"close_raw":3.4632533e-5,"high_raw":3.9321642e-5,"low_raw":3.3422657e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.50653486e-5,"high":3.50653486e-5,"low":3.247177925e-5,"close":3.2815857600000004e-5,"volume":2435.449082791127,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.374985e-5,"close_raw":3.2576868e-5,"high_raw":3.8265381e-5,"low_raw":3.082949e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.2815857600000004e-5,"high":3.2815857600000004e-5,"low":2.39365764375e-5,"close":2.39590465e-5,"volume":5611.284835165397,"trade_count":114,"buy_count":62,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2906998e-5,"close_raw":2.709769e-5,"high_raw":3.3332246e-5,"low_raw":2.1710477e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.39590465e-5,"high":2.7451481085e-5,"low":2.39590465e-5,"close":2.55783814e-5,"volume":1457.728783919343,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6710154e-5,"close_raw":2.5425535e-5,"high_raw":2.8993839e-5,"low_raw":2.4630496e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.55783814e-5,"high":2.55783814e-5,"low":2.25052302e-5,"close":2.294065e-5,"volume":2396.509249232263,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5318698e-5,"close_raw":2.294065e-5,"high_raw":2.5318698e-5,"low_raw":2.1143422e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.294065e-5,"high":2.9588039250000004e-5,"low":2.294065e-5,"close":2.9369399e-5,"volume":4231.384736572576,"trade_count":64,"buy_count":37,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1000196e-5,"close_raw":3.2919445e-5,"high_raw":3.2919445e-5,"low_raw":2.1000196e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.9369399e-5,"high":3.269868655e-5,"low":2.9369399e-5,"close":2.999878e-5,"volume":2477.5791450433,"trade_count":47,"buy_count":14,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2596629e-5,"close_raw":2.999878e-5,"high_raw":3.4144437e-5,"low_raw":2.8212216e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.999878e-5,"high":3.3040713195e-5,"low":2.9893978604999996e-5,"close":3.06906368e-5,"volume":5209.130836269142,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2244055e-5,"close_raw":2.9151278e-5,"high_raw":4.2908168e-5,"low_raw":2.8899099e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.06906368e-5,"high":3.101087725e-5,"low":2.8977026e-5,"close":3.0577204e-5,"volume":898.807316130512,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8609547e-5,"close_raw":3.0577204e-5,"high_raw":3.1275023e-5,"low_raw":2.8609547e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.0577204e-5,"high":3.1168312875e-5,"low":2.870763e-5,"close":2.9006782e-5,"volume":1020.02840100512,"trade_count":36,"buy_count":9,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0361433e-5,"close_raw":2.9006782e-5,"high_raw":3.3215426e-5,"low_raw":2.8302182e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.9006782e-5,"high":2.9006782e-5,"low":2.59785442e-5,"close":2.6514661e-5,"volume":1753.623850482151,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8177011e-5,"close_raw":2.6514661e-5,"high_raw":3.1005453e-5,"low_raw":2.4564519e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.6514661e-5,"high":2.6514661e-5,"low":2.1287927300000002e-5,"close":2.1346442399999997e-5,"volume":1903.016218284973,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6205924e-5,"close_raw":2.1112474e-5,"high_raw":2.6205924e-5,"low_raw":2.0654289e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.1346442399999997e-5,"high":2.1346442399999997e-5,"low":1.9717613375e-5,"close":2.065285e-5,"volume":802.466556516567,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1148416e-5,"close_raw":2.065285e-5,"high_raw":2.1466612e-5,"low_raw":1.8631009e-5}]