[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0185064858642,"high":0.01906222886015,"low":0.01848211274865,"close":0.0188236088312,"volume":2473.549579303246,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018408605327,"close_raw":0.019215460544,"high_raw":0.019663392902,"low_raw":0.016914498105},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0188236088312,"high":0.01941647769275,"low":0.0188236088312,"close":0.0193709105145,"volume":960.819806743948,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019647144132,"close_raw":0.01936554967,"high_raw":0.019647144132,"low_raw":0.01929961032},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0193709105145,"high":0.019427488144,"low":0.0193709105145,"close":0.019427488144,"volume":24.789448170807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019427488144,"close_raw":0.019427488144,"high_raw":0.019427488144,"low_raw":0.019427488144},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.019427488144,"high":0.019427488144,"low":0.0192856658,"close":0.0192856658,"volume":111.471546718701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0192856658,"close_raw":0.0192856658,"high_raw":0.0192856658,"low_raw":0.0192856658},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0192856658,"high":0.0193626392806,"low":0.0191962408078,"close":0.0193626392806,"volume":22.951642727824,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019189961832,"close_raw":0.019374849024,"high_raw":0.019374849024,"low_raw":0.019189961832},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0193626392806,"high":0.019469988111299998,"low":0.0193424109576,"close":0.019400081694,"volume":60.144329570687,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019336003098,"close_raw":0.019400081694,"high_raw":0.019477755491,"low_raw":0.019336003098},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.019400081694,"high":0.019400081694,"low":0.019291540396,"close":0.019291540396,"volume":28.853174782871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019291540396,"close_raw":0.019291540396,"high_raw":0.019291540396,"low_raw":0.019291540396},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.019291540396,"high":0.019406395991,"low":0.019291540396,"close":0.019406395991,"volume":22.812884563873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019406395991,"close_raw":0.019406395991,"high_raw":0.019406395991,"low_raw":0.019406395991},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.019406395991,"high":0.0194185485752,"low":0.0193292725496,"close":0.019353211619,"volume":0.894291017153,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019425808237,"close_raw":0.019353211619,"high_raw":0.019425808237,"low_raw":0.019326612653},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.019353211619,"high":0.019353211619,"low":0.0189439248866,"close":0.018948411696200002,"volume":630.140888378807,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019268892728,"close_raw":0.018939438077,"high_raw":0.019359735406,"low_raw":0.018939438077},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.018948411696200002,"high":0.019068178332,"low":0.018948411696200002,"close":0.019068178332,"volume":61.853402097203,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019068178332,"close_raw":0.019068178332,"high_raw":0.019068178332,"low_raw":0.019068178332},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.019068178332,"high":0.019068178332,"low":0.01897941122185,"close":0.01906456775285,"volume":1.836432447885,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01902407017,"close_raw":0.019070923241,"high_raw":0.019070923241,"low_raw":0.018971530231},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.01906456775285,"high":0.0205306371942,"low":0.01906456775285,"close":0.020512862758,"volume":2712.779992623764,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019861725485,"close_raw":0.020512862758,"high_raw":0.020537442195,"low_raw":0.019794312451},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.020512862758,"high":0.020512862758,"low":0.020442868313349998,"close":0.020506069986,"volume":12.096456086145,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020511520806,"close_raw":0.020506069986,"high_raw":0.020511520806,"low_raw":0.020431715077},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.020506069986,"high":0.020506069986,"low":0.02050524973,"close":0.02050524973,"volume":1.425114856266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02050524973,"close_raw":0.02050524973,"high_raw":0.02050524973,"low_raw":0.02050524973},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.02050524973,"high":0.0205842118113,"low":0.01949464750005,"close":0.020520681579,"volume":1.368414166919,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020520681579,"close_raw":0.020520681579,"high_raw":0.020591270726,"low_raw":0.01810574976},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.020520681579,"high":0.020634199327,"low":0.020520681579,"close":0.020634199327,"volume":19.827794623603,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020634199327,"close_raw":0.020634199327,"high_raw":0.020634199327,"low_raw":0.020634199327},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.020634199327,"high":0.020646401784,"low":0.020634199327,"close":0.020646401784,"volume":23.14465832555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020646401784,"close_raw":0.020646401784,"high_raw":0.020646401784,"low_raw":0.020646401784},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.020646401784,"high":0.020646401784,"low":0.020514365563,"close":0.020514365563,"volume":51.743548101419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020514365563,"close_raw":0.020514365563,"high_raw":0.020514365563,"low_raw":0.020514365563},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.020514365563,"high":0.0206301125255,"low":0.020514365563,"close":0.020535172061,"volume":61.688809410828,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020640661466,"close_raw":0.020535172061,"high_raw":0.020640661466,"low_raw":0.020535167303},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.020535172061,"high":0.020535172061,"low":0.020533993692,"close":0.020533993692,"volume":0.191169765892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020533993692,"close_raw":0.020533993692,"high_raw":0.020533993692,"low_raw":0.020533993692},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.020533993692,"high":0.020665150044,"low":0.020533993692,"close":0.020665150044,"volume":19.828919845729,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020665150044,"close_raw":0.020665150044,"high_raw":0.020665150044,"low_raw":0.020665150044},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.020665150044,"high":0.020665150044,"low":0.0204672364308,"close":0.0205469912988,"volume":0.631346786717,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020458397841,"close_raw":0.020547014361,"high_raw":0.020547014361,"low_raw":0.020458397841},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0205469912988,"high":0.020664134385,"low":0.0204711090674,"close":0.020515504429,"volume":76.762891180911,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020460010227,"close_raw":0.020515504429,"high_raw":0.020693524399,"low_raw":0.020460010227},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.020515504429,"high":0.0205920972636,"low":0.0205098427624,"close":0.0205098427624,"volume":1.067244041167,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020591604338,"close_raw":0.020508428644,"high_raw":0.020592220495,"low_raw":0.020508428644},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0205098427624,"high":0.020591187173,"low":0.0205098427624,"close":0.020591187173,"volume":0.169383390091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020591187173,"close_raw":0.020591187173,"high_raw":0.020591187173,"low_raw":0.020591187173},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.020591187173,"high":0.020722586818,"low":0.020591187173,"close":0.020722586818,"volume":22.295855846261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020722586818,"close_raw":0.020722586818,"high_raw":0.020722586818,"low_raw":0.020722586818},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.020722586818,"high":0.020722586818,"low":0.020605277503,"close":0.020605277503,"volume":0.166031208355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020605277503,"close_raw":0.020605277503,"high_raw":0.020605277503,"low_raw":0.020605277503},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.020605277503,"high":0.0207094770011,"low":0.0205479921224,"close":0.0205479921224,"volume":60.196207339927,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020746371255,"close_raw":0.020545140209,"high_raw":0.020746371255,"low_raw":0.020545140209},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0205479921224,"high":0.02076631508355,"low":0.0205479921224,"close":0.020698364454,"volume":20.334303681695,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020744693495,"close_raw":0.020698364454,"high_raw":0.020770130658,"low_raw":0.020650421139},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.020698364454,"high":0.0208157725812,"low":0.018498575272799998,"close":0.0208157725812,"volume":0.000197862877,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018369842089,"close_raw":0.020944505765,"high_raw":0.020944505765,"low_raw":0.018369842089},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0208157725812,"high":0.0208157725812,"low":0.020644188595,"close":0.020644188595,"volume":0.154194406252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020644188595,"close_raw":0.020644188595,"high_raw":0.020644188595,"low_raw":0.020644188595},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.020644188595,"high":0.020650065978,"low":0.020644188595,"close":0.020650065978,"volume":1.119230655161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020650065978,"close_raw":0.020650065978,"high_raw":0.020650065978,"low_raw":0.020650065978},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.020650065978,"high":0.0211295908903,"low":0.020650065978,"close":0.0211241330026,"volume":874.564871294636,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021025891024,"close_raw":0.021135048778,"high_raw":0.02115206179,"low_raw":0.020944116799},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0211241330026,"high":0.0211241330026,"low":0.020588790071400003,"close":0.02074488315,"volume":0.179227679719,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021125915854,"close_raw":0.02074488315,"high_raw":0.021125915854,"low_raw":0.020571446396},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.02074488315,"high":0.021223289295700002,"low":0.02074488315,"close":0.021139365728,"volume":23.886334993668,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021125838566,"close_raw":0.021139365728,"high_raw":0.021259242877,"low_raw":0.021021357},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.021139365728,"high":0.021139365728,"low":0.0206894560673,"close":0.021125284344,"volume":45.017893630858,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021139645821,"close_raw":0.021125284344,"high_raw":0.021139645821,"low_raw":0.0206669696},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.021125284344,"high":0.021256160108,"low":0.021125284344,"close":0.021256160108,"volume":58.995903227454,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021256160108,"close_raw":0.021256160108,"high_raw":0.021256160108,"low_raw":0.021256160108},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.021256160108,"high":0.021256160108,"low":0.021057886697900003,"close":0.021146405783,"volume":0.404447466011,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021146573612,"close_raw":0.021146405783,"high_raw":0.021146573612,"low_raw":0.021048051244},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.021146405783,"high":0.0212790964388,"low":0.021146405783,"close":0.0211711784612,"volume":46.886365695719,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021167936023,"close_raw":0.021038498828,"high_raw":0.021285091882,"low_raw":0.020815541178},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0211711784612,"high":0.0211711784612,"low":0.021073357593150002,"close":0.02115785396985,"volume":0.495243852626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021162548213,"close_raw":0.021162548213,"high_raw":0.021162548213,"low_raw":0.02106866335},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.02115785396985,"high":0.021161056340599997,"low":0.0211018255991,"close":0.02116048283,"volume":0.383039890279,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021161120064,"close_raw":0.02116048283,"high_raw":0.021161120064,"low_raw":0.021095308129},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.02116048283,"high":0.02116048283,"low":0.0210515157421,"close":0.0210515157421,"volume":0.322234428396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021157120784,"close_raw":0.021045957582,"high_raw":0.021157120784,"low_raw":0.021045957582},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0210515157421,"high":0.0211816594463,"low":0.0210515157421,"close":0.021165766646,"volume":0.402394886143,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021150708406,"close_raw":0.021165766646,"high_raw":0.021183425313,"low_raw":0.021150708406},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.021165766646,"high":0.021288944324,"low":0.021165766646,"close":0.021288944324,"volume":1.192243382023,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021288944324,"close_raw":0.021288944324,"high_raw":0.021288944324,"low_raw":0.021288944324},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.021288944324,"high":0.021288944324,"low":0.0211705563216,"close":0.0211705563216,"volume":0.434983697315,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021233711448,"close_raw":0.021168408582,"high_raw":0.02125308494,"low_raw":0.021168408582},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0211705563216,"high":0.021259839665799998,"low":0.02116427249675,"close":0.021176418542,"volume":1.563880874352,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021198842095,"close_raw":0.021176418542,"high_raw":0.021270603943,"low_raw":0.021162129077},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.021176418542,"high":0.021176418542,"low":0.021129303863,"close":0.021129303863,"volume":105.646519316255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021129303863,"close_raw":0.021129303863,"high_raw":0.021129303863,"low_raw":0.021129303863},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.021129303863,"high":0.021239179109900003,"low":0.021129303863,"close":0.021239179109900003,"volume":86.319029738596,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021135443022,"close_raw":0.021244638904,"high_raw":0.021244638904,"low_raw":0.021135443022},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.021239179109900003,"high":0.021239179109900003,"low":0.021118462049049998,"close":0.02112808987195,"volume":9.503227690595,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021128624751,"close_raw":0.021128624751,"high_raw":0.021128624751,"low_raw":0.02111792717},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.02112808987195,"high":0.02112808987195,"low":0.020656704305200002,"close":0.021105949739799998,"volume":0.633712452248,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020614267594,"close_raw":0.021113429188,"high_raw":0.021113429188,"low_raw":0.020614267594},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.021105949739799998,"high":0.0213631374428,"low":0.021105949739799998,"close":0.0212343112412,"volume":0.398026216334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02122715423,"close_raw":0.02122715423,"high_raw":0.021370294454,"low_raw":0.02122715423},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0212343112412,"high":0.021322158681900003,"low":0.021217351540650003,"close":0.02123888477,"volume":0.605837260899,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021213551559,"close_raw":0.02123888477,"high_raw":0.02133653115,"low_raw":0.021213551559},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.02123888477,"high":0.02123888477,"low":0.021043340455549998,"close":0.02111852840945,"volume":0.435487810075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021122705518,"close_raw":0.021122705518,"high_raw":0.021122705518,"low_raw":0.021039163347},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.02111852840945,"high":0.02111852840945,"low":0.021109048731,"close":0.021109048731,"volume":24.445585081755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021109048731,"close_raw":0.021109048731,"high_raw":0.021109048731,"low_raw":0.021109048731},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.021109048731,"high":0.021109048731,"low":0.0210977090398,"close":0.021097762453,"volume":0.7053551336,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021097703105,"close_raw":0.021097762453,"high_raw":0.021103912445,"low_raw":0.021097703105},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.021097762453,"high":0.0212481280043,"low":0.0210782020823,"close":0.0212481280043,"volume":73.370049830478,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021097174625,"close_raw":0.021264900602,"high_raw":0.021264900602,"low_raw":0.021076094022},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0212481280043,"high":0.0212481280043,"low":0.0210143171611,"close":0.021086220235599997,"volume":0.620082663751,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021085775551,"close_raw":0.021086269645,"high_raw":0.021086269645,"low_raw":0.02100637734},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.021086220235599997,"high":0.021086220235599997,"low":0.02105208776735,"close":0.021062010543650003,"volume":1.684235889627,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021062561809,"close_raw":0.021062561809,"high_raw":0.021062561809,"low_raw":0.021051536502},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.021062010543650003,"high":0.021062010543650003,"low":0.0210500430151,"close":0.0210500430151,"volume":0.228403380989,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021049989264,"close_raw":0.021049989264,"high_raw":0.021051064286,"low_raw":0.021049989264},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0210500430151,"high":0.02105044330045,"low":0.021049213080549998,"close":0.02105044330045,"volume":4.660286262153,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021050511646,"close_raw":0.021050511646,"high_raw":0.021050511646,"low_raw":0.021049144735},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.02105044330045,"high":0.02105044330045,"low":0.021032929044,"close":0.021032929044,"volume":52.582322612453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021032929044,"close_raw":0.021032929044,"high_raw":0.021032929044,"low_raw":0.021032929044},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.021032929044,"high":0.021032929044,"low":0.021017866205,"close":0.021017866205,"volume":3.25776926192,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021017866205,"close_raw":0.021017866205,"high_raw":0.021017866205,"low_raw":0.021017866205},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.021017866205,"high":0.021041630552,"low":0.021017866205,"close":0.021041630552,"volume":0.152979377503,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021041630552,"close_raw":0.021041630552,"high_raw":0.021041630552,"low_raw":0.021041630552},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.021041630552,"high":0.021041630552,"low":0.018010058001,"close":0.018010058001,"volume":0.000123721786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018010058001,"close_raw":0.018010058001,"high_raw":0.018010058001,"low_raw":0.018010058001},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.018010058001,"high":0.021014850152150003,"low":0.018010058001,"close":0.021012142378849998,"volume":10.307676408498,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021015000584,"close_raw":0.021011991947,"high_raw":0.021015000584,"low_raw":0.021011991947},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.021012142378849998,"high":0.021012142378849998,"low":0.021005873004,"close":0.021005873004,"volume":13.629587857087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021005873004,"close_raw":0.021005873004,"high_raw":0.021005873004,"low_raw":0.021005873004},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.021005873004,"high":0.021005873004,"low":0.020995159455,"close":0.020995159455,"volume":23.30054647035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020995159455,"close_raw":0.020995159455,"high_raw":0.020995159455,"low_raw":0.020995159455},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.020995159455,"high":0.021014382377,"low":0.020995159455,"close":0.021014382377,"volume":0.365239024221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021014382377,"close_raw":0.021014382377,"high_raw":0.021014382377,"low_raw":0.021014382377},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.021014382377,"high":0.021113735483,"low":0.021014382377,"close":0.021113735483,"volume":0.236407785537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021113735483,"close_raw":0.021113735483,"high_raw":0.021113735483,"low_raw":0.021113735483},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.021113735483,"high":0.0212269124255,"low":0.021113735483,"close":0.021166644313,"volume":2.146670865023,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02111416661,"close_raw":0.021166644313,"high_raw":0.021243458912,"low_raw":0.02111416661},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.021166644313,"high":0.021166644313,"low":0.020987844009,"close":0.020987844009,"volume":0.226611368017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020987844009,"close_raw":0.020987844009,"high_raw":0.020987844009,"low_raw":0.020987844009},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.020987844009,"high":0.02100701090415,"low":0.020951934344849998,"close":0.020951934344849998,"volume":0.412638997988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020948874536,"close_raw":0.020948874536,"high_raw":0.021010070713,"low_raw":0.020948874536},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.020951934344849998,"high":0.021111026704,"low":0.020951934344849998,"close":0.021111026704,"volume":0.119151049911,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021111026704,"close_raw":0.021111026704,"high_raw":0.021111026704,"low_raw":0.021111026704},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.021111026704,"high":0.022266011116,"low":0.021111026704,"close":0.022226632662,"volume":2222.918833121786,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022212598046,"close_raw":0.022295447058,"high_raw":0.022384146478,"low_raw":0.019067417479},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.022226632662,"high":0.022295612226400002,"low":0.022148003546,"close":0.022294700493,"volume":1.6490962406,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022295818132,"close_raw":0.022294700493,"high_raw":0.022295818132,"low_raw":0.022140840082},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.022294700493,"high":0.02258114947935,"low":0.022294700493,"close":0.022550734451,"volume":263.777779220016,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022363499812,"close_raw":0.022372223813,"high_raw":0.022583168724,"low_raw":0.022312600022},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.022550734451,"high":0.02287023192875,"low":0.02249554526525,"close":0.022774843633,"volume":542.16937245421,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022454090802,"close_raw":0.022774843633,"high_raw":0.022885387186,"low_raw":0.022454090802},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.022774843633,"high":0.022774843633,"low":0.02250259807175,"close":0.022645531989,"volume":536.63594605641,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022740815436,"close_raw":0.022645531989,"high_raw":0.022740815436,"low_raw":0.022492114489},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.022645531989,"high":0.022645531989,"low":0.022233601478400002,"close":0.022348665962,"volume":0.015092766501,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02223113056,"close_raw":0.022348665962,"high_raw":0.022385400471,"low_raw":0.02223113056},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.022348665962,"high":0.022673388981,"low":0.022348665962,"close":0.022673388981,"volume":5.949288030416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022673388981,"close_raw":0.022673388981,"high_raw":0.022673388981,"low_raw":0.022673388981},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.022673388981,"high":0.022673388981,"low":0.022540241108,"close":0.022540241108,"volume":5.045304421857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022537552605,"close_raw":0.022537552605,"high_raw":0.022591322665,"low_raw":0.022537552605},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.022540241108,"high":0.02266308279915,"low":0.022540241108,"close":0.02266308279915,"volume":21.376459944803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02253344337,"close_raw":0.022669905927,"high_raw":0.022669905927,"low_raw":0.02253344337},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.02266308279915,"high":0.02266308279915,"low":0.02245831863325,"close":0.02249352607975,"volume":133.620816210481,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022495482049,"close_raw":0.022495482049,"high_raw":0.022495482049,"low_raw":0.022456362664}]