[{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.00014224781859999998,"high":0.00014348818285,"low":0.00014210219665,"close":0.000142533288,"volume":500.367018499472,"trade_count":78,"buy_count":26,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123000648,"close_raw":0.000142533288,"high_raw":0.000143615808,"low_raw":0.000123000648},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.000142533288,"high":0.0001453804702,"low":0.000142533288,"close":0.0001452902442,"volume":915.910786316023,"trade_count":104,"buy_count":101,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142628871,"close_raw":0.000145564214,"high_raw":0.000145773015,"low_raw":0.000123482629},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0001452902442,"high":0.000147865603,"low":0.0001452902442,"close":0.000146560214,"volume":1133.786442631921,"trade_count":120,"buy_count":80,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145805406,"close_raw":0.000126333851,"high_raw":0.000148302566,"low_raw":0.000125398121},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000146560214,"high":0.0001480091474,"low":0.0001464631456,"close":0.000147967085,"volume":482.178183967653,"trade_count":66,"buy_count":49,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014721129,"close_raw":0.000148105366,"high_raw":0.000148185417,"low_raw":0.00012596954},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000147967085,"high":0.00014861325175,"low":0.0001476805168,"close":0.000148203346,"volume":687.613709015047,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147046558,"close_raw":0.00014742914,"high_raw":0.000149203606,"low_raw":0.000147046558},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000148203346,"high":0.000148203346,"low":0.000145770853,"close":0.00014583426,"volume":685.495210439242,"trade_count":99,"buy_count":12,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148222855,"close_raw":0.000145588542,"high_raw":0.00014836372,"low_raw":0.000126106449},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.00014583426,"high":0.0001461583615,"low":0.000144748369,"close":0.000145395525,"volume":1320.33746324921,"trade_count":123,"buy_count":45,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014629743,"close_raw":0.000145395525,"high_raw":0.000146824319,"low_raw":0.000125083315},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000145395525,"high":0.00014683645005000002,"low":0.000145395525,"close":0.000146796184,"volume":766.153209791715,"trade_count":72,"buy_count":28,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146084004,"close_raw":0.000147117213,"high_raw":0.000147117213,"low_raw":0.000145152793},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.000146796184,"high":0.00014735170275,"low":0.00014635339285,"close":0.0001464685987,"volume":207.81505296736,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147209433,"close_raw":0.000146347459,"high_raw":0.000147367122,"low_raw":0.000125904374},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0001464685987,"high":0.00014790541630000002,"low":0.0001464685987,"close":0.000147440809,"volume":377.683406853264,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147246256,"close_raw":0.000147440809,"high_raw":0.000147986988,"low_raw":0.000126586523},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000147440809,"high":0.00014936336425,"low":0.000147440809,"close":0.000148607085,"volume":1017.525856757549,"trade_count":111,"buy_count":62,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147974869,"close_raw":0.000148607085,"high_raw":0.000151435212,"low_raw":0.000127292705},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000148607085,"high":0.00014990595975,"low":0.00014804706225,"close":0.000148166949,"volume":946.741949507794,"trade_count":131,"buy_count":44,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149836482,"close_raw":0.000147762714,"high_raw":0.000150179926,"low_raw":0.000127815683},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000148166949,"high":0.00014924833525,"low":0.000148166949,"close":0.000149176377,"volume":347.494600224922,"trade_count":54,"buy_count":41,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147789935,"close_raw":0.00014957359,"high_raw":0.000149763553,"low_raw":0.000128408196},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000149176377,"high":0.00015070469505000002,"low":0.000149176377,"close":0.000150224996,"volume":557.638780989668,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149654245,"close_raw":0.000150224996,"high_raw":0.000151062466,"low_raw":0.000149554552},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000150224996,"high":0.000151337762,"low":0.00014982784919999998,"close":0.000150910563,"volume":284.550574492558,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150211216,"close_raw":0.000150910563,"high_raw":0.000151460986,"low_raw":0.000149754618},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000150910563,"high":0.0001544191626,"low":0.000150910563,"close":0.000154185281,"volume":1010.558584501189,"trade_count":112,"buy_count":84,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150688203,"close_raw":0.000155122622,"high_raw":0.000155122622,"low_raw":0.000129934817},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000154185281,"high":0.000154185281,"low":0.0001532576264,"close":0.000153487089,"volume":322.482891490222,"trade_count":69,"buy_count":18,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154990877,"close_raw":0.000153487089,"high_raw":0.00015520042,"low_raw":0.000153167933},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000153487089,"high":0.000153487089,"low":0.00015151456075,"close":0.000151979135,"volume":496.73427258339,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153270212,"close_raw":0.000151979135,"high_raw":0.000153602402,"low_raw":0.000130805734},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000151979135,"high":0.000151979135,"low":0.00015042313775,"close":0.000150478227,"volume":266.894197550954,"trade_count":68,"buy_count":12,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152079318,"close_raw":0.000150110473,"high_raw":0.000152318305,"low_raw":0.000150110473},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000150478227,"high":0.00015093816675,"low":0.00014967606215,"close":0.000150250829,"volume":192.411374732157,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150132281,"close_raw":0.000150250829,"high_raw":0.00015099159,"low_raw":0.000129547483},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000150250829,"high":0.0001516656732,"low":0.000150250829,"close":0.000151226853,"volume":182.05708302474,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151024412,"close_raw":0.000151054451,"high_raw":0.000151993348,"low_raw":0.000150181172},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000151226853,"high":0.00015135141075,"low":0.0001505257955,"close":0.000150542899,"volume":370.775258352626,"trade_count":49,"buy_count":10,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150692159,"close_raw":0.000150142497,"high_raw":0.000151376138,"low_raw":0.000150110814},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000150542899,"high":0.0001510245542,"low":0.0001501626526,"close":0.000150878004,"volume":44.021779049703,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150403591,"close_raw":0.000150878004,"high_raw":0.0001516175,"low_raw":0.000150125446},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000150878004,"high":0.000150878004,"low":0.00014958028180000002,"close":0.0001496118626,"volume":130.701184548158,"trade_count":32,"buy_count":7,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150871749,"close_raw":0.000149556681,"high_raw":0.000151070871,"low_raw":0.000128923747},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0001496118626,"high":0.00015034438255000001,"low":0.0001496118626,"close":0.0001500447415,"volume":54.097367631552,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149481813,"close_raw":0.000149711807,"high_raw":0.000150377676,"low_raw":0.000149481813},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0001500447415,"high":0.00015056243025,"low":0.00014997819165,"close":0.0001505478975,"volume":108.338085903547,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015012797,"close_raw":0.00015067031,"high_raw":0.000150682439,"low_raw":0.000149776237},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0001505478975,"high":0.00015139581980000002,"low":0.0001503220674,"close":0.0001504844158,"volume":383.952378760802,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150236898,"close_raw":0.000149957408,"high_raw":0.000151544153,"low_raw":0.000129311069},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0001504844158,"high":0.00015176409580000002,"low":0.0001504844158,"close":0.000151218103,"volume":763.621652079919,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150651978,"close_raw":0.000151218103,"high_raw":0.000152041777,"low_raw":0.000149610015},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000151218103,"high":0.00015165021680000002,"low":0.000150375473,"close":0.000150905649,"volume":249.056979888982,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150993472,"close_raw":0.000150905649,"high_raw":0.00015179931,"low_raw":0.000150285744},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000150905649,"high":0.0001514884951,"low":0.000150905649,"close":0.0001510303844,"volume":131.597214395514,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151068628,"close_raw":0.000150787995,"high_raw":0.000151488961,"low_raw":0.000150582735},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0001510303844,"high":0.00015288152219999999,"low":0.0001510303844,"close":0.0001528431526,"volume":303.718137396612,"trade_count":57,"buy_count":50,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151642974,"close_raw":0.000153107926,"high_raw":0.000153107926,"low_raw":0.000129912947},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0001528431526,"high":0.0001545837302,"low":0.0001528431526,"close":0.0001544992704,"volume":452.391708735298,"trade_count":74,"buy_count":68,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152764865,"close_raw":0.000154975067,"high_raw":0.000154975067,"low_raw":0.000131263637},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0001544992704,"high":0.00015511114625,"low":0.00015409672075,"close":0.00015444454,"volume":526.503796472647,"trade_count":125,"buy_count":57,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154968626,"close_raw":0.00015444454,"high_raw":0.00015607448,"low_raw":0.000132698403},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.00015444454,"high":0.00015444454,"low":0.0001519709853,"close":0.000153249799,"volume":1000.682174083568,"trade_count":166,"buy_count":54,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154473623,"close_raw":0.000153249799,"high_raw":0.000154680991,"low_raw":0.000131491829},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000153249799,"high":0.000153249799,"low":0.0001515524795,"close":0.000152265009,"volume":454.257188094012,"trade_count":88,"buy_count":21,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153231703,"close_raw":0.000152265009,"high_raw":0.000153987415,"low_raw":0.000131250261},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000152265009,"high":0.00015255553675,"low":0.00015140599785,"close":0.000152405082,"volume":910.089470508812,"trade_count":84,"buy_count":48,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151576703,"close_raw":0.000153273733,"high_raw":0.000153273733,"low_raw":0.00013027276},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000152405082,"high":0.000152405082,"low":0.00015170106644999998,"close":0.0001521252085,"volume":376.788608447809,"trade_count":78,"buy_count":25,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153317759,"close_raw":0.000152510913,"high_raw":0.000153619559,"low_raw":0.000130368396},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0001521252085,"high":0.00015300185,"low":0.00015204572,"close":0.000152111636,"volume":280.617003457351,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152481255,"close_raw":0.000151841638,"high_raw":0.00015325937,"low_raw":0.000130546841},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000152111636,"high":0.00015246758305,"low":0.0001509286103,"close":0.000151638464,"volume":180.420204850035,"trade_count":44,"buy_count":9,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152128014,"close_raw":0.000151638464,"high_raw":0.000152551424,"low_raw":0.0001307861},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000151638464,"high":0.0001519107962,"low":0.0001516251282,"close":0.00015189416819999998,"volume":46.219323123432,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151855255,"close_raw":0.000151908413,"high_raw":0.000151932245,"low_raw":0.000151618551},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00015189416819999998,"high":0.000153321599,"low":0.00015189416819999998,"close":0.000153207785,"volume":52.789989068497,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153416986,"close_raw":0.000153110013,"high_raw":0.00015389862,"low_raw":0.000153110013},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000153207785,"high":0.0001542920356,"low":0.000153068908,"close":0.000153851024,"volume":75.473346046371,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153112458,"close_raw":0.000153851024,"high_raw":0.000154315855,"low_raw":0.000153064039},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000153851024,"high":0.000153851024,"low":0.0001528718516,"close":0.00015291217509999999,"volume":104.474629557228,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153511149,"close_raw":0.000152872252,"high_raw":0.000153511149,"low_raw":0.000149288616},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00015291217509999999,"high":0.000155038965,"low":0.00015291217509999999,"close":0.000154911497,"volume":389.328037646192,"trade_count":65,"buy_count":50,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153235681,"close_raw":0.000154911497,"high_raw":0.000155294302,"low_raw":0.000132427831},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000154911497,"high":0.00015503887405000002,"low":0.00015390537894999999,"close":0.00015396835090000002,"volume":186.400536336125,"trade_count":42,"buy_count":8,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154928068,"close_raw":0.000153540455,"high_raw":0.000155142321,"low_raw":0.000153503929},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00015396835090000002,"high":0.00015396835090000002,"low":0.00015300494484999998,"close":0.0001530122447,"volume":196.812821976874,"trade_count":47,"buy_count":4,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153441791,"close_raw":0.000152405801,"high_raw":0.000153594537,"low_raw":0.000131565089},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001530122447,"high":0.000153557849,"low":0.0001512816249,"close":0.0001514130648,"volume":458.324142778025,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153192576,"close_raw":0.000151247289,"high_raw":0.000155931751,"low_raw":0.000131577451},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001514130648,"high":0.0001517652668,"low":0.0001507757658,"close":0.000151353337,"volume":349.311722336957,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151078519,"close_raw":0.000151353337,"high_raw":0.000152437332,"low_raw":0.000129886904},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000151353337,"high":0.0001522344225,"low":0.000151353337,"close":0.000152052446,"volume":58.04765387005,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152245127,"close_raw":0.000151618639,"high_raw":0.000152245127,"low_raw":0.00013019898},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000152052446,"high":0.0001523789584,"low":0.00015152939869999998,"close":0.000151728336,"volume":89.356886695627,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152326408,"close_raw":0.000151728336,"high_raw":0.000152587814,"low_raw":0.000151507157},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000151728336,"high":0.00015322675325,"low":0.000151728336,"close":0.000152601865,"volume":383.61895654702,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151733452,"close_raw":0.000152601865,"high_raw":0.000153379754,"low_raw":0.000130341786},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000152601865,"high":0.000152601865,"low":0.0001518392344,"close":0.0001518428528,"volume":217.054200436604,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015255859,"close_raw":0.000151714959,"high_raw":0.000153227555,"low_raw":0.000149823676},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0001518428528,"high":0.000152930547,"low":0.0001518428528,"close":0.000152718907,"volume":165.964543347917,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015167264,"close_raw":0.000152226657,"high_raw":0.000153091586,"low_raw":0.00015167264},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000152718907,"high":0.0001568540418,"low":0.000152718907,"close":0.000156428962,"volume":1880.778813097226,"trade_count":198,"buy_count":90,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152132224,"close_raw":0.000156428962,"high_raw":0.000157817217,"low_raw":0.000131334982},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000156428962,"high":0.0001566254025,"low":0.00015602205780000002,"close":0.000156551464,"volume":118.602641988974,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156021678,"close_raw":0.000156551464,"high_raw":0.000156692061,"low_raw":0.000134108531},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000156551464,"high":0.0001574504202,"low":0.0001560863724,"close":0.000156445081,"volume":382.127505453738,"trade_count":41,"buy_count":27,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156708787,"close_raw":0.000156445081,"high_raw":0.000157603046,"low_raw":0.000134637677},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000156445081,"high":0.0001572696692,"low":0.000156445081,"close":0.000156700336,"volume":194.247166826386,"trade_count":38,"buy_count":34,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156509969,"close_raw":0.000156700336,"high_raw":0.00015771417,"low_raw":0.000156509969},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000156700336,"high":0.000158394365,"low":0.000156700336,"close":0.00015790553980000001,"volume":226.372633052835,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157501015,"close_raw":0.000157443085,"high_raw":0.000158449633,"low_raw":0.000157399251},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00015790553980000001,"high":0.00015790553980000001,"low":0.0001554843298,"close":0.000155828009,"volume":509.924663868102,"trade_count":51,"buy_count":6,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157393769,"close_raw":0.000155828009,"high_raw":0.000157842857,"low_raw":0.000134140716},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000155828009,"high":0.00015612775765,"low":0.0001547253749,"close":0.00015485954419999998,"volume":362.732174051416,"trade_count":54,"buy_count":13,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155532385,"close_raw":0.000154262658,"high_raw":0.000156311872,"low_raw":0.000133204515},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00015485954419999998,"high":0.0001559527556,"low":0.00015485954419999998,"close":0.000155239141,"volume":348.618646653402,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001542353,"close_raw":0.000155239141,"high_raw":0.000155973294,"low_raw":0.000153243631},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000155239141,"high":0.00015526166,"low":0.0001536085904,"close":0.000154872784,"volume":646.023166383352,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155202332,"close_raw":0.000154872784,"high_raw":0.000155742386,"low_raw":0.000132437921},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000154872784,"high":0.00015518730825,"low":0.00015409089675,"close":0.0001551263965,"volume":95.818697404576,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154029985,"close_raw":0.00015524822,"high_raw":0.00015524822,"low_raw":0.000154029985},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001551263965,"high":0.00015753857125,"low":0.000154050497,"close":0.000157481278,"volume":1804.826206627206,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155243281,"close_raw":0.000158131176,"high_raw":0.000158131176,"low_raw":0.000134208507},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000157481278,"high":0.00015846970719999998,"low":0.00015672829235,"close":0.0001583863574,"volume":508.515813803463,"trade_count":60,"buy_count":4,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157448865,"close_raw":0.00016012064,"high_raw":0.00016012064,"low_raw":0.000135165597},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001583863574,"high":0.0001590905306,"low":0.0001573671395,"close":0.000157747034,"volume":1253.025483703427,"trade_count":62,"buy_count":15,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156330758,"close_raw":0.000157747034,"high_raw":0.000159440368,"low_raw":0.000136182633},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000157747034,"high":0.000158478447,"low":0.000157747034,"close":0.0001581021175,"volume":548.188981904128,"trade_count":93,"buy_count":15,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157748598,"close_raw":0.000157782359,"high_raw":0.000158619717,"low_raw":0.000135443365},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0001581021175,"high":0.000158575553,"low":0.0001567278685,"close":0.000158471763,"volume":629.661146754439,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157858282,"close_raw":0.000158471763,"high_raw":0.000158610783,"low_raw":0.000135593901},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000158471763,"high":0.0001594493884,"low":0.0001580647584,"close":0.000158756686,"volume":199.232472747968,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158023818,"close_raw":0.00015802964,"high_raw":0.000159555192,"low_raw":0.00013607934},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000158756686,"high":0.000158756686,"low":0.0001573214923,"close":0.000157697343,"volume":140.714432145192,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157981219,"close_raw":0.000157697343,"high_raw":0.000158327738,"low_raw":0.000157289808},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000157697343,"high":0.0001578095385,"low":0.0001564559195,"close":0.000157187624,"volume":746.045825282539,"trade_count":99,"buy_count":67,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157728037,"close_raw":0.000157187624,"high_raw":0.000158526557,"low_raw":0.000134999381},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000157187624,"high":0.0001589619754,"low":0.000157187624,"close":0.000158130462,"volume":621.870010903594,"trade_count":95,"buy_count":55,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157805463,"close_raw":0.000158130462,"high_raw":0.000159683859,"low_raw":0.000135443178},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000158130462,"high":0.0001592183432,"low":0.0001574317563,"close":0.0001575462434,"volume":1079.875368130813,"trade_count":66,"buy_count":38,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158411517,"close_raw":0.000156900714,"high_raw":0.000159434085,"low_raw":0.00013579205},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0001575462434,"high":0.0001575462434,"low":0.0001566960631,"close":0.0001567256692,"volume":312.56218462801,"trade_count":38,"buy_count":6,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157639195,"close_raw":0.000156149084,"high_raw":0.000157639195,"low_raw":0.000134638878},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0001567256692,"high":0.0001580945333,"low":0.0001567256692,"close":0.000156980912,"volume":1046.004187412482,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157715901,"close_raw":0.000156962504,"high_raw":0.000158862344,"low_raw":0.000135130149},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000156980912,"high":0.000156980912,"low":0.00015593036069999999,"close":0.000156268317,"volume":150.522420028959,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156618439,"close_raw":0.00015653059,"high_raw":0.000157417105,"low_raw":0.000134327486},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000156268317,"high":0.0001590404902,"low":0.000156268317,"close":0.0001588726368,"volume":783.940348471645,"trade_count":103,"buy_count":78,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156560724,"close_raw":0.000159476802,"high_raw":0.000159720749,"low_raw":0.000135045725},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001588726368,"high":0.000159583033,"low":0.0001572049009,"close":0.0001574480318,"volume":1085.839832890337,"trade_count":101,"buy_count":42,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159558199,"close_raw":0.000157138935,"high_raw":0.000166833115,"low_raw":0.000135910747},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0001574480318,"high":0.000160446472,"low":0.0001574480318,"close":0.000160430471,"volume":886.680179777657,"trade_count":127,"buy_count":118,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157534113,"close_raw":0.000160653586,"high_raw":0.000160736008,"low_raw":0.000136578563},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000160430471,"high":0.00016070294480000002,"low":0.0001586670854,"close":0.0001592888376,"volume":811.083717661673,"trade_count":140,"buy_count":26,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159997313,"close_raw":0.000158723829,"high_raw":0.000161485873,"low_raw":0.000136785154},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0001592888376,"high":0.0001592888376,"low":0.000157875109,"close":0.000157952305,"volume":142.666391099311,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157946863,"close_raw":0.00015792401,"high_raw":0.000158896629,"low_raw":0.000136211283},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000157952305,"high":0.000157952305,"low":0.0001574022101,"close":0.0001574272988,"volume":233.671526697229,"trade_count":54,"buy_count":5,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158688484,"close_raw":0.000157017683,"high_raw":0.000158688484,"low_raw":0.000156969394},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0001574272988,"high":0.0001574272988,"low":0.00015657076835,"close":0.0001571688704,"volume":360.212068328236,"trade_count":64,"buy_count":24,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156979385,"close_raw":0.000157410494,"high_raw":0.000157836823,"low_raw":0.000135156154},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001571688704,"high":0.000157691898,"low":0.000156028707,"close":0.000156110684,"volume":346.899229052942,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157432804,"close_raw":0.000156110684,"high_raw":0.000157902485,"low_raw":0.000155948377},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000156110684,"high":0.000156110684,"low":0.00015555170235,"close":0.00015581484530000002,"volume":187.89635305057,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156009568,"close_raw":0.000156322235,"high_raw":0.000156403423,"low_raw":0.000134097508},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00015581484530000002,"high":0.00015581484530000002,"low":0.0001547889578,"close":0.000154812946,"volume":203.638496548874,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155536417,"close_raw":0.000154812946,"high_raw":0.000156272151,"low_raw":0.000154605736},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000154812946,"high":0.0001549845564,"low":0.00015445953915,"close":0.000154475053,"volume":53.855547080602,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154637458,"close_raw":0.000154475053,"high_raw":0.000155268546,"low_raw":0.000154446846},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000154475053,"high":0.00015636264040000002,"low":0.000154475053,"close":0.00015633767580000002,"volume":279.328178560041,"trade_count":49,"buy_count":48,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155288793,"close_raw":0.000156921699,"high_raw":0.000156921699,"low_raw":0.000155288793},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00015633767580000002,"high":0.0001570969426,"low":0.00015633767580000002,"close":0.0001568068146,"volume":299.018309150744,"trade_count":58,"buy_count":12,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156912895,"close_raw":0.000155204946,"high_raw":0.000157229991,"low_raw":0.000155148004},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0001568068146,"high":0.0001568068146,"low":0.00015546054619999998,"close":0.0001555812966,"volume":200.003014250138,"trade_count":50,"buy_count":10,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155158092,"close_raw":0.000155012599,"high_raw":0.000157241037,"low_raw":0.000133335733},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0001555812966,"high":0.00015610427,"low":0.0001547267404,"close":0.000154886259,"volume":165.104569839826,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155787266,"close_raw":0.000154886259,"high_raw":0.000156137505,"low_raw":0.000154671404},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000154886259,"high":0.000154886259,"low":0.000153717435,"close":0.000154641482,"volume":350.749686912742,"trade_count":67,"buy_count":33,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154634851,"close_raw":0.000154641482,"high_raw":0.0001549233,"low_raw":0.000132630414},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000154641482,"high":0.00015533461894999998,"low":0.000154641482,"close":0.0001553015669,"volume":177.032237525185,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154879059,"close_raw":0.000155590124,"high_raw":0.000155590124,"low_raw":0.000133148017},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001553015669,"high":0.0001553015669,"low":0.0001545644811,"close":0.000154637112,"volume":235.068013865314,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154638687,"close_raw":0.000154637112,"high_raw":0.000155637453,"low_raw":0.000154216657},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000154637112,"high":0.000154637112,"low":0.00015373640430000002,"close":0.0001537998516,"volume":207.863638762123,"trade_count":36,"buy_count":4,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154508366,"close_raw":0.000153600877,"high_raw":0.000154633919,"low_raw":0.000132632679},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001537998516,"high":0.0001537998516,"low":0.000152194085,"close":0.000152281429,"volume":311.564206446187,"trade_count":61,"buy_count":8,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153664733,"close_raw":0.000151972196,"high_raw":0.000154332037,"low_raw":0.000131706918},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000152281429,"high":0.000152917212,"low":0.00015187640340000002,"close":0.00015190620319999998,"volume":310.534878422356,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152735716,"close_raw":0.000151649102,"high_raw":0.000153452397,"low_raw":0.000130793842},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00015190620319999998,"high":0.00015358075975,"low":0.00015190620319999998,"close":0.00015249607659999998,"volume":638.8949997725,"trade_count":58,"buy_count":33,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151616489,"close_raw":0.000131794626,"high_raw":0.000154408924,"low_raw":0.000130172234},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00015249607659999998,"high":0.000153451883,"low":0.00015249607659999998,"close":0.000152755276,"volume":319.182075130668,"trade_count":58,"buy_count":15,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153490891,"close_raw":0.000153467748,"high_raw":0.000153490891,"low_raw":0.000131345812},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000152755276,"high":0.0001529101736,"low":0.00015222481580000002,"close":0.000152361137,"volume":150.334436915551,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152619842,"close_raw":0.000152361137,"high_raw":0.000153901818,"low_raw":0.00015139681},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000152361137,"high":0.000153524274,"low":0.000152361137,"close":0.000152760492,"volume":447.277008877999,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015231992,"close_raw":0.000152760492,"high_raw":0.000153611753,"low_raw":0.000131408605},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000152760492,"high":0.00015385517875,"low":0.000152760492,"close":0.000153727304,"volume":78.291044293911,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153408201,"close_raw":0.000153727304,"high_raw":0.000153889432,"low_raw":0.000152880882},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000153727304,"high":0.000153727304,"low":0.0001514165068,"close":0.000151864617,"volume":608.779745433345,"trade_count":44,"buy_count":13,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153117889,"close_raw":0.000151864617,"high_raw":0.000153117889,"low_raw":0.000130534803},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000151864617,"high":0.00015213609869999998,"low":0.0001514320933,"close":0.000151621611,"volume":165.008314277155,"trade_count":52,"buy_count":30,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015189317,"close_raw":0.000151621611,"high_raw":0.000156844224,"low_raw":0.000130004125},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000151621611,"high":0.00015383151409999998,"low":0.0001514795111,"close":0.000153534833,"volume":820.709884034708,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151641027,"close_raw":0.000153534833,"high_raw":0.000153930723,"low_raw":0.000131149269},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000153534833,"high":0.00015453019505000002,"low":0.00015301887130000002,"close":0.000153329315,"volume":701.566778138215,"trade_count":90,"buy_count":34,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153521034,"close_raw":0.000153329315,"high_raw":0.000155014243,"low_raw":0.000131324421},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000153329315,"high":0.000153329315,"low":0.00015190874895,"close":0.00015270762569999998,"volume":295.532587355851,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152616227,"close_raw":0.000152790408,"high_raw":0.00015319804,"low_raw":0.000151742226},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00015270762569999998,"high":0.000152708441,"low":0.0001513272566,"close":0.000152184742,"volume":565.634190753537,"trade_count":90,"buy_count":39,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151999831,"close_raw":0.000152184742,"high_raw":0.000153237387,"low_raw":0.000130552462},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000152184742,"high":0.000152184742,"low":0.0001466286508,"close":0.000149867328,"volume":5224.648252812012,"trade_count":210,"buy_count":109,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015337595,"close_raw":0.000149867328,"high_raw":0.00015337595,"low_raw":0.000125976395},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000149867328,"high":0.0001514013025,"low":0.000149867328,"close":0.00015125313,"volume":233.708972208115,"trade_count":58,"buy_count":41,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149815047,"close_raw":0.00015066271,"high_raw":0.000151423074,"low_raw":8.876618e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00015125313,"high":0.00015199459195,"low":0.00015125313,"close":0.000151811616,"volume":340.708289633013,"trade_count":61,"buy_count":42,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151250061,"close_raw":0.000151464968,"high_raw":0.000152710899,"low_raw":0.000129990176},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000151811616,"high":0.0001530993285,"low":0.000151811616,"close":0.0001520204322,"volume":932.629793307139,"trade_count":89,"buy_count":33,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151617963,"close_raw":0.000130646496,"high_raw":0.000153641992,"low_raw":0.000130646496},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001520204322,"high":0.0001520204322,"low":0.0001509817926,"close":0.000151004289,"volume":143.736587917922,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151102359,"close_raw":0.000151048254,"high_raw":0.00015188127,"low_raw":0.000150370319},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000151004289,"high":0.000152274003,"low":0.000151004289,"close":0.000151556519,"volume":248.050076700728,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150955922,"close_raw":0.000151556519,"high_raw":0.000152313693,"low_raw":0.000150830397},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000151556519,"high":0.0001518876168,"low":0.00015058266819999999,"close":0.000151005426,"volume":197.473495655866,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151835898,"close_raw":0.000151005426,"high_raw":0.000152123658,"low_raw":0.0001299536},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000151005426,"high":0.00015167569025,"low":0.000151005426,"close":0.0001516639225,"volume":111.741874500308,"trade_count":37,"buy_count":31,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150839467,"close_raw":0.000151771789,"high_raw":0.000151791775,"low_raw":0.000150807219},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001516639225,"high":0.000152562423,"low":0.0001516639225,"close":0.000152514326,"volume":145.055024231743,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151898349,"close_raw":0.00015261052,"high_raw":0.00015261052,"low_raw":0.000151841802},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000152514326,"high":0.000152514326,"low":0.0001517312224,"close":0.0001517460478,"volume":121.148383711344,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151864651,"close_raw":0.000151303989,"high_raw":0.000152572711,"low_raw":0.000130369837},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001517460478,"high":0.0001517460478,"low":0.00015100154,"close":0.000151075026,"volume":126.924714083369,"trade_count":61,"buy_count":21,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151845039,"close_raw":0.000151075026,"high_raw":0.000152044625,"low_raw":0.000129988393},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000151075026,"high":0.00015262427445,"low":0.000151075026,"close":0.000152260165,"volume":612.564088412455,"trade_count":94,"buy_count":55,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015097293,"close_raw":0.000152260165,"high_raw":0.00015304617,"low_raw":0.000129814683},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000152260165,"high":0.0001531727631,"low":0.0001522249065,"close":0.000152644514,"volume":160.953946323942,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153016694,"close_raw":0.000152644514,"high_raw":0.000153379916,"low_raw":0.00013089933},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000152644514,"high":0.000152644514,"low":0.00015140605094999998,"close":0.0001518942585,"volume":247.927803769215,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152604336,"close_raw":0.000152228907,"high_raw":0.000153117593,"low_raw":0.000151328568},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0001518942585,"high":0.0001526253016,"low":0.0001516648374,"close":0.0001526076632,"volume":123.779385125238,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152333638,"close_raw":0.000152613848,"high_raw":0.000152634175,"low_raw":0.000151638677},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0001526076632,"high":0.00015406449169999998,"low":0.0001526076632,"close":0.000153032927,"volume":332.401740481428,"trade_count":48,"buy_count":30,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152922857,"close_raw":0.000153032927,"high_raw":0.000154064568,"low_raw":0.000152666087},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000153032927,"high":0.000153032927,"low":0.00015188266380000001,"close":0.0001526000902,"volume":387.264413089455,"trade_count":59,"buy_count":19,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153060164,"close_raw":0.000153324637,"high_raw":0.000153324637,"low_raw":0.000151368372},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0001526000902,"high":0.0001526000902,"low":0.0001511609288,"close":0.000151336366,"volume":81.880036149672,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151365144,"close_raw":0.000151780253,"high_raw":0.000152022156,"low_raw":0.00013056121},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000151336366,"high":0.0001534362504,"low":0.000151336366,"close":0.0001532006362,"volume":540.480622508884,"trade_count":65,"buy_count":63,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151767216,"close_raw":0.000154476322,"high_raw":0.000154476322,"low_raw":0.000131479507},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0001532006362,"high":0.000155637583,"low":0.0001532006362,"close":0.000155517155,"volume":698.377520027349,"trade_count":81,"buy_count":55,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154441946,"close_raw":0.000155775713,"high_raw":0.000156398696,"low_raw":0.000132184772},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000155517155,"high":0.00015687309305000002,"low":0.0001548217843,"close":0.000156190938,"volume":353.284769468382,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155863204,"close_raw":0.000156190938,"high_raw":0.000156876809,"low_raw":0.000133422451},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000156190938,"high":0.0001567079452,"low":0.00015584062309999998,"close":0.000156201593,"volume":95.963226203568,"trade_count":23,"buy_count":3,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156886842,"close_raw":0.000156201593,"high_raw":0.000156886842,"low_raw":0.000155806903},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000156201593,"high":0.00015730703019999997,"low":0.00015602416109999998,"close":0.000156664222,"volume":316.289070740273,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156087527,"close_raw":0.000156664222,"high_raw":0.000157308265,"low_raw":0.000155820491},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000156664222,"high":0.0001574270899,"low":0.0001554279545,"close":0.0001557219026,"volume":918.953482484472,"trade_count":92,"buy_count":45,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156629789,"close_raw":0.000154768158,"high_raw":0.000157852747,"low_raw":0.000134006359},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001557219026,"high":0.0001557219026,"low":0.0001533279673,"close":0.00015335368140000002,"volume":322.037226319868,"trade_count":80,"buy_count":26,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154722655,"close_raw":0.000153264788,"high_raw":0.000154772536,"low_raw":0.000132126065},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00015335368140000002,"high":0.00015578315280000002,"low":0.0001530448922,"close":0.000155588751,"volume":717.259110357747,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153228078,"close_raw":0.000155905822,"high_raw":0.000156188722,"low_raw":0.000132704904},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000155588751,"high":0.00016225793375,"low":0.000155588751,"close":0.0001621320698,"volume":2362.001838293423,"trade_count":224,"buy_count":131,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156289427,"close_raw":0.000163502599,"high_raw":0.000166187408,"low_raw":0.000133624052},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001621320698,"high":0.0001651684757,"low":0.0001621320698,"close":0.000165136982,"volume":854.325913104331,"trade_count":101,"buy_count":52,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163614206,"close_raw":0.000165156706,"high_raw":0.000165844895,"low_raw":0.000140170958},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000165136982,"high":0.0001773291121,"low":0.000165136982,"close":0.000173359918,"volume":4828.547650824362,"trade_count":424,"buy_count":192,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164772342,"close_raw":0.000173359918,"high_raw":0.000179410582,"low_raw":0.000142461618},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000173359918,"high":0.000173359918,"low":0.0001714937258,"close":0.000172973643,"volume":1346.87957178608,"trade_count":100,"buy_count":64,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173118664,"close_raw":0.000173968048,"high_raw":0.000175002229,"low_raw":0.000147693114},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000172973643,"high":0.000172973643,"low":0.0001713072882,"close":0.0001713436796,"volume":649.962730185544,"trade_count":57,"buy_count":13,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174588816,"close_raw":0.000171182547,"high_raw":0.000174588816,"low_raw":0.000147228357},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0001713436796,"high":0.00017276666235,"low":0.0001713436796,"close":0.0001715751005,"volume":123.019387009588,"trade_count":34,"buy_count":26,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172064101,"close_raw":0.000170875733,"high_raw":0.000172870883,"low_raw":0.000170875733},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0001715751005,"high":0.0001756682325,"low":0.0001715751005,"close":0.000174238661,"volume":888.25667852735,"trade_count":92,"buy_count":55,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172812978,"close_raw":0.00014957912,"high_raw":0.000175825813,"low_raw":0.000148507221},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000174238661,"high":0.00017427799255,"low":0.00016504799635,"close":0.000173991058,"volume":39.547952360762,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173478408,"close_raw":0.000173991058,"high_raw":0.000179643869,"low_raw":0.000149123395},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000173991058,"high":0.000173991058,"low":0.0001699659984,"close":0.00017010066080000002,"volume":1203.12309428025,"trade_count":160,"buy_count":63,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174060877,"close_raw":0.000169789436,"high_raw":0.00017600011,"low_raw":0.000145925463},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00017010066080000002,"high":0.0001704657744,"low":0.0001689683936,"close":0.0001690498642,"volume":192.939113780055,"trade_count":43,"buy_count":1,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169664466,"close_raw":0.000168961708,"high_raw":0.000170638406,"low_raw":0.000168886923},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001690498642,"high":0.00016943826275,"low":0.00016536700775,"close":0.00016668714,"volume":1066.513625912561,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168805754,"close_raw":0.00016668714,"high_raw":0.000170007703,"low_raw":0.000143996463},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00016668714,"high":0.00016771031369999998,"low":0.00016668714,"close":0.000167077401,"volume":337.225116080813,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167229734,"close_raw":0.000167077401,"high_raw":0.00016842202,"low_raw":0.000142976936},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000167077401,"high":0.00016801554044999998,"low":0.000167077401,"close":0.0001673062571,"volume":82.951583571586,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001678835,"close_raw":0.000167222812,"high_raw":0.000168397713,"low_raw":0.000166837367},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001673062571,"high":0.0001673062571,"low":0.00016555825105000002,"close":0.0001656026431,"volume":235.529269379831,"trade_count":33,"buy_count":1,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167160351,"close_raw":0.000165282006,"high_raw":0.000170422704,"low_raw":0.000143247871},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0001656026431,"high":0.0001656026431,"low":0.00016456700280000002,"close":0.0001646051776,"volume":185.326435162342,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165230244,"close_raw":0.000142094877,"high_raw":0.000165735036,"low_raw":0.000142094877},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0001646051776,"high":0.0001646051776,"low":0.0001625216236,"close":0.000163982269,"volume":1256.731486090655,"trade_count":126,"buy_count":62,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016553863,"close_raw":0.000163982269,"high_raw":0.00016553863,"low_raw":0.000139977693},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000163982269,"high":0.000163982269,"low":0.000163588535,"close":0.000163589296,"volume":144.383519462375,"trade_count":32,"buy_count":2,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163745575,"close_raw":0.00016285785,"high_raw":0.000165612209,"low_raw":0.000140420325},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000163589296,"high":0.000163589296,"low":0.0001612002264,"close":0.00016122770119999998,"volume":340.113399511175,"trade_count":74,"buy_count":18,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001637074,"close_raw":0.000160800141,"high_raw":0.000164235931,"low_raw":0.000138866475},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00016122770119999998,"high":0.00016122770119999998,"low":0.0001592103666,"close":0.0001592975318,"volume":473.464062853335,"trade_count":95,"buy_count":16,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160740341,"close_raw":0.000158644734,"high_raw":0.000161188593,"low_raw":0.000137118003},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001592975318,"high":0.0001606135946,"low":0.00015928023080000002,"close":0.000160548048,"volume":898.114150764692,"trade_count":114,"buy_count":56,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159967032,"close_raw":0.000161575898,"high_raw":0.000161649362,"low_raw":0.000137766343},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000160548048,"high":0.00016081191080000002,"low":0.0001596856158,"close":0.000160390137,"volume":854.545175163126,"trade_count":157,"buy_count":100,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161460831,"close_raw":0.000161214103,"high_raw":0.000162237855,"low_raw":0.000137265324},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000160390137,"high":0.00016157886159999998,"low":0.0001597182542,"close":0.0001613907948,"volume":1012.061870710164,"trade_count":155,"buy_count":69,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161165341,"close_raw":0.000161909133,"high_raw":0.000161990466,"low_raw":0.00013686039},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001613907948,"high":0.0001623608412,"low":0.0001613907948,"close":0.00016228126659999998,"volume":411.7587724291,"trade_count":104,"buy_count":70,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162066685,"close_raw":0.000163153306,"high_raw":0.00016863991,"low_raw":0.000139232811},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00016228126659999998,"high":0.0001628725978,"low":0.00016228126659999998,"close":0.0001628266134,"volume":267.433769947247,"trade_count":65,"buy_count":23,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162394684,"close_raw":0.000163061901,"high_raw":0.000163941861,"low_raw":0.000139805666},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001628266134,"high":0.0001628266134,"low":0.000160723477,"close":0.000161399993,"volume":452.643338304949,"trade_count":64,"buy_count":13,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162232584,"close_raw":0.000161399993,"high_raw":0.00016279466,"low_raw":0.000138319238},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000161399993,"high":0.000161399993,"low":0.00015978523425,"close":0.000159925703,"volume":412.336363467255,"trade_count":73,"buy_count":22,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161306262,"close_raw":0.00016065555,"high_raw":0.000161306262,"low_raw":0.000137931147},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000159925703,"high":0.0001603126875,"low":0.000159470426,"close":0.0001595885625,"volume":178.543191746336,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160323761,"close_raw":0.000160239621,"high_raw":0.00016059273,"low_raw":0.000137301144},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001595885625,"high":0.0001606196345,"low":0.0001595885625,"close":0.00016022607184999998,"volume":65.818591636495,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160294703,"close_raw":0.000160098614,"high_raw":0.000160634084,"low_raw":0.000160098614},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00016022607184999998,"high":0.00016022607184999998,"low":0.0001584701665,"close":0.000158507217,"volume":514.420290756269,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159215803,"close_raw":0.000158372052,"high_raw":0.000159544642,"low_raw":0.000136525212},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000158507217,"high":0.000161712777,"low":0.000158507217,"close":0.000160400827,"volume":1375.093850349654,"trade_count":67,"buy_count":17,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001583686,"close_raw":0.000160400827,"high_raw":0.000162089222,"low_raw":0.000137469756},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000160400827,"high":0.000160400827,"low":0.00015993755569999998,"close":0.00015993755569999998,"volume":122.998850342214,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160670677,"close_raw":0.000159576915,"high_raw":0.000160670677,"low_raw":0.000159576915},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00015993755569999998,"high":0.00015993755569999998,"low":0.0001514433386175,"close":0.000159292547,"volume":55.552168708653,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159549501,"close_raw":0.000159292547,"high_raw":0.000159549501,"low_raw":0.000137429821},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000159292547,"high":0.00016145209359999998,"low":0.000159292547,"close":0.0001604207615,"volume":380.491740737743,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160130294,"close_raw":0.000159842086,"high_raw":0.000161656803,"low_raw":0.00013759751},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001604207615,"high":0.0001604207615,"low":0.00015913492675,"close":0.0001596078385,"volume":179.491303854041,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159705566,"close_raw":0.000159828584,"high_raw":0.000159828584,"low_raw":0.000159133967}]