[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0005458481707999999,"high":0.0005458481707999999,"low":0.0005427740552,"close":0.0005427740552,"volume":10.639207867984,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546018955,"close_raw":0.000542603271,"high_raw":0.000546018955,"low_raw":0.000542603271},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0005427740552,"high":0.00055182798515,"low":0.0005427740552,"close":0.00055182798515,"volume":11.985396939931,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054649579,"close_raw":0.000552108627,"high_raw":0.000552108627,"low_raw":0.00054649579},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00055182798515,"high":0.00055182798515,"low":0.000546974559,"close":0.000547088409,"volume":24.60363723602,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546968234,"close_raw":0.000552973408,"high_raw":0.00055433033,"low_raw":0.000546968234},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000547088409,"high":0.000547765866,"low":0.000547088409,"close":0.000547765866,"volume":0.174434717483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547765866,"close_raw":0.000547765866,"high_raw":0.000547765866,"low_raw":0.000547765866},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000547765866,"high":0.00055939134055,"low":0.000547765866,"close":0.00055939134055,"volume":24.025789134172,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557962855,"close_raw":0.000559466524,"high_raw":0.000559466524,"low_raw":0.000557962855},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00055939134055,"high":0.00055939134055,"low":0.000545976357,"close":0.000545976357,"volume":29.937976983141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545976357,"close_raw":0.000545976357,"high_raw":0.000545976357,"low_raw":0.000545976357},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000545976357,"high":0.000545976357,"low":0.000544140751,"close":0.000544140751,"volume":3.713410132684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544140751,"close_raw":0.000544140751,"high_raw":0.000544140751,"low_raw":0.000544140751},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000544140751,"high":0.000546101413,"low":0.000544140751,"close":0.000546101413,"volume":1.191292765312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546101413,"close_raw":0.000546101413,"high_raw":0.000546101413,"low_raw":0.000546101413},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000546101413,"high":0.000546101413,"low":0.00051977507385,"close":0.0005211385765,"volume":2424.233744975231,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537345141,"close_raw":0.000526070555,"high_raw":0.000540378027,"low_raw":0.000517267701},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0005211385765,"high":0.00053431901035,"low":0.0005211385765,"close":0.00053431901035,"volume":69.949274011123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523660435,"close_raw":0.000534879988,"high_raw":0.000534879988,"low_raw":0.000523660435},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00053431901035,"high":0.00053431901035,"low":0.000526081292,"close":0.000526081292,"volume":8.28183849468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526081292,"close_raw":0.000526081292,"high_raw":0.000526081292,"low_raw":0.000526081292},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000526081292,"high":0.00052988509615,"low":0.00052321687285,"close":0.00052321687285,"volume":3.084359270459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530255553,"close_raw":0.000522846416,"high_raw":0.000530255553,"low_raw":0.000522846416},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00052321687285,"high":0.000525340982,"low":0.00052321687285,"close":0.000525340982,"volume":2.744814597547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525340982,"close_raw":0.000525340982,"high_raw":0.000525340982,"low_raw":0.000525340982},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000525340982,"high":0.000527342663,"low":0.000525340982,"close":0.000527342663,"volume":8.043447753805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527342663,"close_raw":0.000527342663,"high_raw":0.000527342663,"low_raw":0.000527342663},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000527342663,"high":0.000527342663,"low":0.0005241409446,"close":0.0005244226922,"volume":266.5056974369,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525267935,"close_raw":0.000523859197,"high_raw":0.000525908688,"low_raw":0.000523859197},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0005244226922,"high":0.00052922051335,"low":0.00052435200565,"close":0.00052922051335,"volume":82.87592351389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524081533,"close_raw":0.000529490986,"high_raw":0.000529490986,"low_raw":0.000524081533},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00052922051335,"high":0.0005528951447250001,"low":0.00052184774,"close":0.000528090867,"volume":5669.484928353905,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518206747,"close_raw":0.000528090867,"high_raw":0.000560528365,"low_raw":0.000518206747},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000528090867,"high":0.000528090867,"low":0.00050233580475,"close":0.000503304439,"volume":1290.204447187922,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517203223,"close_raw":0.000503304439,"high_raw":0.000517998018,"low_raw":0.000499429902},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000503304439,"high":0.000512007409,"low":0.000503304439,"close":0.000512007409,"volume":47.679342980374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512007409,"close_raw":0.000512007409,"high_raw":0.000512007409,"low_raw":0.000512007409},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000512007409,"high":0.000512007409,"low":0.0004997313757,"close":0.0005032263223,"volume":201.728241752044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499537212,"close_raw":0.000503420486,"high_raw":0.000503420486,"low_raw":0.000499537212},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0005032263223,"high":0.0005032263223,"low":0.000496282116,"close":0.000496282116,"volume":7.584038400876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496282116,"close_raw":0.000496282116,"high_raw":0.000496282116,"low_raw":0.000496282116},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000496282116,"high":0.000511042437,"low":0.000496282116,"close":0.000511042437,"volume":0.074285508946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511042437,"close_raw":0.000511042437,"high_raw":0.000511042437,"low_raw":0.000511042437},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000511042437,"high":0.000511042437,"low":0.00050939590145,"close":0.00050939590145,"volume":14.054261629996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510623823,"close_raw":0.000509331274,"high_raw":0.000510623823,"low_raw":0.000509331274},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00050939590145,"high":0.00050939590145,"low":0.000507792201,"close":0.000507792201,"volume":4.902994721629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507792201,"close_raw":0.000507792201,"high_raw":0.000507792201,"low_raw":0.000507792201},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000507792201,"high":0.00050788187975,"low":0.00050727144125,"close":0.00050727144125,"volume":39.436111625528,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507915793,"close_raw":0.000507237528,"high_raw":0.000507915793,"low_raw":0.000507237528},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00050727144125,"high":0.00050727144125,"low":0.000504485611,"close":0.000504485611,"volume":21.464958881102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504485611,"close_raw":0.000504485611,"high_raw":0.000504485611,"low_raw":0.000504485611},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000504485611,"high":0.0005083901643,"low":0.0004990950776999999,"close":0.0005083901643,"volume":4.563716797952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498578684,"close_raw":0.000508906558,"high_raw":0.000508906558,"low_raw":0.000498578684},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0005083901643,"high":0.0005083901643,"low":0.000503737001,"close":0.000503737001,"volume":1.258778041973,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503737001,"close_raw":0.000503737001,"high_raw":0.000503737001,"low_raw":0.000503737001},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000503737001,"high":0.000503737001,"low":0.0004995648912,"close":0.0004996834154,"volume":396.282856248588,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503988077,"close_raw":0.000499446367,"high_raw":0.000503988077,"low_raw":0.000499446367},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0004996834154,"high":0.0005044010281,"low":0.0004986338299,"close":0.0005044010281,"volume":1.299865577802,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049831343,"close_raw":0.000504721428,"high_raw":0.000504721428,"low_raw":0.00049831343},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0005044010281,"high":0.0005044010281,"low":0.0004968672911,"close":0.000497080736,"volume":13.422306004716,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500645241,"close_raw":0.000497080736,"high_raw":0.000500645241,"low_raw":0.000496843575},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000497080736,"high":0.0004974240817,"low":0.0004953106342,"close":0.0004953106342,"volume":140.601978480278,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497640404,"close_raw":0.000495292129,"high_raw":0.000498643897,"low_raw":0.000495292129},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0004953106342,"high":0.0004953106342,"low":0.0004651168102,"close":0.000471462365,"volume":2236.795307869946,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476191702,"close_raw":0.000471462365,"high_raw":0.000487064632,"low_raw":0.000462546256},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000471462365,"high":0.000471462365,"low":0.00045828410494999996,"close":0.0004603905164,"volume":1163.086146405018,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045779801,"close_raw":0.000461038643,"high_raw":0.000461038643,"low_raw":0.00045779801},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004603905164,"high":0.0004603905164,"low":0.00045769403,"close":0.00045769403,"volume":2.609690629888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045769403,"close_raw":0.00045769403,"high_raw":0.00045769403,"low_raw":0.00045769403},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00045769403,"high":0.00045890803515,"low":0.00045769403,"close":0.00045772183785,"volume":2.696051821103,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458973935,"close_raw":0.000457655938,"high_raw":0.000458973935,"low_raw":0.000457655938},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00045772183785,"high":0.0004630710369,"low":0.00045409791,"close":0.000455962854,"volume":7.141996584718,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463860835,"close_raw":0.000455962854,"high_raw":0.000463860835,"low_raw":0.000453890694},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000455962854,"high":0.000456920657,"low":0.0004521990004,"close":0.00045257413,"volume":4.291024609443,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456635089,"close_raw":0.00045257413,"high_raw":0.000456992049,"low_raw":0.000452105218},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00045257413,"high":0.00045257413,"low":0.000440168019,"close":0.00044099474,"volume":994.275810672828,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00045341855,"close_raw":0.00044099474,"high_raw":0.00045341855,"low_raw":0.000439527643},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00044099474,"high":0.0004459530662,"low":0.0004393621386,"close":0.0004393621386,"volume":3.893265992524,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440395926,"close_raw":0.000439225995,"high_raw":0.000446933738,"low_raw":0.000439225995},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004393621386,"high":0.0004393621386,"low":0.00041845033719999997,"close":0.0004187461826,"volume":1375.801365709367,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437381864,"close_raw":0.000417562801,"high_raw":0.000446938101,"low_raw":0.000417562801},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0004187461826,"high":0.0004287442371,"low":0.00041715791975,"close":0.00041715791975,"volume":8.229655945859,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430357434,"close_raw":0.000416936837,"high_raw":0.000430357434,"low_raw":0.000416936837},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00041715791975,"high":0.000424053642,"low":0.00041715791975,"close":0.000422166302,"volume":452.037073358513,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424531354,"close_raw":0.000422166302,"high_raw":0.000430933358,"low_raw":0.000418564333},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000422166302,"high":0.0004260399925,"low":0.000422166302,"close":0.0004260399925,"volume":150.196921188151,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425096994,"close_raw":0.000426089624,"high_raw":0.000426089624,"low_raw":0.000425096994},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0004260399925,"high":0.0004260399925,"low":0.00042031881565,"close":0.00042042193330000003,"volume":299.368451975145,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422278051,"close_raw":0.000420215698,"high_raw":0.000422278051,"low_raw":0.000420215698},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00042042193330000003,"high":0.00042534216160000003,"low":0.00042042193330000003,"close":0.00042534216160000003,"volume":2.354969870082,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425321577,"close_raw":0.000425343245,"high_raw":0.000425343245,"low_raw":0.000425321577},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00042534216160000003,"high":0.00042534216160000003,"low":0.000417740105,"close":0.000417740105,"volume":2.088700525768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417740105,"close_raw":0.000417740105,"high_raw":0.000417740105,"low_raw":0.000417740105},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000417740105,"high":0.000431133721,"low":0.000417740105,"close":0.000431133721,"volume":1.578168469528,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431133721,"close_raw":0.000431133721,"high_raw":0.000431133721,"low_raw":0.000431133721},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000431133721,"high":0.000431133721,"low":0.00041978141889999996,"close":0.0004198551998,"volume":430.236291259952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000421183256,"close_raw":0.000419707638,"high_raw":0.000421183256,"low_raw":0.000419707638},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0004198551998,"high":0.0004198551998,"low":0.000412458587,"close":0.000412458587,"volume":92.727409480759,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421149976,"close_raw":0.000412360102,"high_raw":0.000429087093,"low_raw":0.000412360102},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000412458587,"high":0.0004204102831,"low":0.000412458587,"close":0.0004168752649,"volume":50.017675812169,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420606673,"close_raw":0.000416678875,"high_raw":0.000420606673,"low_raw":0.000416678875},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0004168752649,"high":0.0004187528613,"low":0.0004096264977,"close":0.0004096264977,"volume":4.879385907648,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419661659,"close_raw":0.000409521255,"high_raw":0.000419661659,"low_raw":0.000409521255},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0004096264977,"high":0.0004131241778,"low":0.0004096264977,"close":0.00041190026419999997,"volume":145.727327574766,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411832269,"close_raw":0.000410019336,"high_raw":0.000415581738,"low_raw":0.00040886873},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00041190026419999997,"high":0.00041829440075,"low":0.00041190026419999997,"close":0.000413286482,"volume":42.563946645572,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418396842,"close_raw":0.000413286482,"high_raw":0.000418396842,"low_raw":0.000413101005},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000413286482,"high":0.000413286482,"low":0.000410895852,"close":0.000410895852,"volume":2.365208531734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410895852,"close_raw":0.000410895852,"high_raw":0.000410895852,"low_raw":0.000410895852},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000410895852,"high":0.000410895852,"low":0.00040630821945,"close":0.00040640420355,"volume":6.99384227435,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406302887,"close_raw":0.000406409536,"high_raw":0.000406409536,"low_raw":0.000406302887},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00040640420355,"high":0.000417835753,"low":0.00040640420355,"close":0.000417835753,"volume":1.17344657727,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417835753,"close_raw":0.000417835753,"high_raw":0.000417835753,"low_raw":0.000417835753},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000417835753,"high":0.00043602056239999996,"low":0.000417835753,"close":0.000433117004,"volume":860.182695415163,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000424235465,"close_raw":0.00042797329,"high_raw":0.00043634318,"low_raw":0.000424235465},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000433117004,"high":0.000433117004,"low":0.000431627106,"close":0.000431627106,"volume":1.179089337063,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431627106,"close_raw":0.000431627106,"high_raw":0.000431627106,"low_raw":0.000431627106},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000431627106,"high":0.00043743086135,"low":0.000431627106,"close":0.000433208426,"volume":9.693158332158,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432198695,"close_raw":0.000433208426,"high_raw":0.000438175997,"low_raw":0.000432198695},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000433208426,"high":0.00043673368364999997,"low":0.00043151760135000004,"close":0.00043151760135000004,"volume":2.589389144772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437023466,"close_raw":0.000431227819,"high_raw":0.000437023466,"low_raw":0.000431227819},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00043151760135000004,"high":0.00043151760135000004,"low":0.0004214790745,"close":0.000421666556,"volume":346.854131892733,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425041223,"close_raw":0.000421291593,"high_raw":0.000425041223,"low_raw":0.000421291593},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000421666556,"high":0.0004218370455,"low":0.000421666556,"close":0.0004218370455,"volume":2.327790671338,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421820601,"close_raw":0.000421837911,"high_raw":0.000421837911,"low_raw":0.000421820601},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0004218370455,"high":0.000426032518,"low":0.0004218370455,"close":0.000426032518,"volume":0.090680785048,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426032518,"close_raw":0.000426032518,"high_raw":0.000426032518,"low_raw":0.000426032518},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000426032518,"high":0.000426032518,"low":0.00042482775,"close":0.00042482775,"volume":1.17209651724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042482775,"close_raw":0.00042482775,"high_raw":0.00042482775,"low_raw":0.00042482775},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00042482775,"high":0.00044297150839999995,"low":0.00042482775,"close":0.0004420708232,"volume":1497.496975483865,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432180396,"close_raw":0.000443421851,"high_raw":0.000446375381,"low_raw":0.000422763403},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0004420708232,"high":0.0004420708232,"low":0.000437580799,"close":0.000437580799,"volume":6.912125602997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437580799,"close_raw":0.000437580799,"high_raw":0.000437580799,"low_raw":0.000437580799},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000437580799,"high":0.00044970539085000005,"low":0.000437580799,"close":0.00044295573014999995,"volume":221.345144425971,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450080372,"close_raw":0.000442580749,"high_raw":0.000450080372,"low_raw":0.000442056856},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00044295573014999995,"high":0.000448041671,"low":0.00044295573014999995,"close":0.000448041671,"volume":2.667450583756,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447972568,"close_raw":0.000448045308,"high_raw":0.000448045308,"low_raw":0.000447972568},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000448041671,"high":0.000448041671,"low":0.000439680698,"close":0.000439680698,"volume":0.76554041757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439680698,"close_raw":0.000439680698,"high_raw":0.000439680698,"low_raw":0.000439680698},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000439680698,"high":0.000439680698,"low":0.000427724083,"close":0.000428681032,"volume":1235.074766937965,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437252881,"close_raw":0.000424853236,"high_raw":0.000438655454,"low_raw":0.000424853236},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000428681032,"high":0.000428681032,"low":0.00042260600845,"close":0.00042564650455,"volume":10.308354124298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422437092,"close_raw":0.000425815421,"high_raw":0.000425815421,"low_raw":0.000422437092},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00042564650455,"high":0.000425678075,"low":0.00042564650455,"close":0.000425678075,"volume":53.04055607146,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425678075,"close_raw":0.000425678075,"high_raw":0.000425678075,"low_raw":0.000425678075},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000425678075,"high":0.00043763795285,"low":0.000425678075,"close":0.00043763795285,"volume":129.831887700359,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430677365,"close_raw":0.000438403265,"high_raw":0.000438403265,"low_raw":0.000430677365},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00043763795285,"high":0.00044164647064999995,"low":0.00043763795285,"close":0.00044164647064999995,"volume":11.771150791954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438537152,"close_raw":0.000441810119,"high_raw":0.000441810119,"low_raw":0.000438537152},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00044164647064999995,"high":0.00044164647064999995,"low":0.000430763114,"close":0.000430763114,"volume":0.171490757254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430763114,"close_raw":0.000430763114,"high_raw":0.000430763114,"low_raw":0.000430763114},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000430763114,"high":0.000430763114,"low":0.000428289003,"close":0.000428289003,"volume":2.982669007069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428289003,"close_raw":0.000428289003,"high_raw":0.000428289003,"low_raw":0.000428289003},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000428289003,"high":0.000428289003,"low":0.00042139635775,"close":0.000421402389,"volume":1599.712579833815,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421498889,"close_raw":0.000417552297,"high_raw":0.000428756144,"low_raw":0.000417552297},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000421402389,"high":0.000421402389,"low":0.000414976368,"close":0.000414976368,"volume":0.061154869499,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414976368,"close_raw":0.000414976368,"high_raw":0.000414976368,"low_raw":0.000414976368},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000414976368,"high":0.000414976368,"low":0.000410583381,"close":0.000410583381,"volume":181.512922324898,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410583381,"close_raw":0.000410583381,"high_raw":0.000410583381,"low_raw":0.000410583381},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000410583381,"high":0.000410583381,"low":0.000409446033,"close":0.000409446033,"volume":5.10275212846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409446033,"close_raw":0.000409446033,"high_raw":0.000409446033,"low_raw":0.000409446033},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000409446033,"high":0.000410147128,"low":0.000409446033,"close":0.000410147128,"volume":4.946537802917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410147128,"close_raw":0.000410147128,"high_raw":0.000410147128,"low_raw":0.000410147128},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000410147128,"high":0.00041454292235000004,"low":0.00040959622264999997,"close":0.00040959622264999997,"volume":88.10132062245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414817739,"close_raw":0.000409321406,"high_raw":0.000414817739,"low_raw":0.000409321406},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00040959622264999997,"high":0.00040959622264999997,"low":0.000407802137,"close":0.000407802137,"volume":21.646435992586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407802137,"close_raw":0.000407802137,"high_raw":0.000407802137,"low_raw":0.000407802137},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000407802137,"high":0.0004128324072,"low":0.000407626387,"close":0.000407626387,"volume":6.781785338147,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408226383,"close_raw":0.000407476388,"high_raw":0.00041285227,"low_raw":0.000407476388},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000407626387,"high":0.0004294739105,"low":0.000407626387,"close":0.000425153917,"volume":3282.773145386604,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413315613,"close_raw":0.000414463458,"high_raw":0.000432188959,"low_raw":0.000413315613},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000425153917,"high":0.000425153917,"low":0.0004121437592,"close":0.00041217116660000004,"volume":278.135571046182,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000412174391,"close_raw":0.000415532063,"high_raw":0.000417678982,"low_raw":0.000412142147},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00041217116660000004,"high":0.00041217116660000004,"low":0.0004104495,"close":0.0004104495,"volume":17.00879112292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004104495,"close_raw":0.0004104495,"high_raw":0.0004104495,"low_raw":0.0004104495},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0004104495,"high":0.0004104495,"low":0.0004053519501,"close":0.0004053519501,"volume":16.371653336602,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406622904,"close_raw":0.000405210733,"high_raw":0.000409503603,"low_raw":0.000405210733},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0004053519501,"high":0.00041360335864999996,"low":0.00040438058435,"close":0.00041360335864999996,"volume":46.842482530155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403868208,"close_raw":0.000414115735,"high_raw":0.000414115735,"low_raw":0.000403868208},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00041360335864999996,"high":0.000432870943,"low":0.0004120157398,"close":0.0004136463918,"volume":3778.734672839232,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409074575,"close_raw":0.000406326229,"high_raw":0.000443546378,"low_raw":0.000406326229},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0004136463918,"high":0.0004136463918,"low":0.000404877397,"close":0.000404877397,"volume":7.692670554695,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404877397,"close_raw":0.000404877397,"high_raw":0.000404877397,"low_raw":0.000404877397},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000404877397,"high":0.00041347596435000004,"low":0.000404877397,"close":0.00041347596435000004,"volume":216.486010212481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406224545,"close_raw":0.000413857618,"high_raw":0.000413857618,"low_raw":0.000406224545},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00041347596435000004,"high":0.00041347596435000004,"low":0.00040666183,"close":0.00040666183,"volume":0.257637668249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040666183,"close_raw":0.00040666183,"high_raw":0.00040666183,"low_raw":0.00040666183},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00040666183,"high":0.0004109977036,"low":0.00040666183,"close":0.0004076979256,"volume":257.943248916907,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040932496,"close_raw":0.000407291167,"high_raw":0.000411183564,"low_raw":0.000407291167},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0004076979256,"high":0.000408342169,"low":0.0004076979256,"close":0.000408342169,"volume":0.108085878892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408342169,"close_raw":0.000408342169,"high_raw":0.000408342169,"low_raw":0.000408342169},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000408342169,"high":0.00042452716825,"low":0.000408342169,"close":0.00042452716825,"volume":0.627975833189,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421640161,"close_raw":0.000424679116,"high_raw":0.000424679116,"low_raw":0.000421640161},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00042452716825,"high":0.00042452716825,"low":0.000420499768,"close":0.000420499768,"volume":9.180778059234,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420499768,"close_raw":0.000420499768,"high_raw":0.000420499768,"low_raw":0.000420499768},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000420499768,"high":0.000421434135,"low":0.000420499768,"close":0.000421434135,"volume":2.53747078266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421434135,"close_raw":0.000421434135,"high_raw":0.000421434135,"low_raw":0.000421434135},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000421434135,"high":0.0004297380141,"low":0.000421434135,"close":0.00042149678789999995,"volume":4.945212992196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043019586,"close_raw":0.000421038942,"high_raw":0.00043019586,"low_raw":0.000421038942},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00042149678789999995,"high":0.00042149678789999995,"low":0.000420490329,"close":0.000420490329,"volume":0.268106569949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420490329,"close_raw":0.000420490329,"high_raw":0.000420490329,"low_raw":0.000420490329},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000420490329,"high":0.000420490329,"low":0.000415154803,"close":0.000415154803,"volume":48.102362218028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415154803,"close_raw":0.000415154803,"high_raw":0.000415154803,"low_raw":0.000415154803},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000415154803,"high":0.000417366945,"low":0.000415154803,"close":0.000417366945,"volume":1.183375250925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417366945,"close_raw":0.000417366945,"high_raw":0.000417366945,"low_raw":0.000417366945}]