[{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.001379161856,"high":0.0013906875442,"low":0.00134035587465,"close":0.001378567291,"volume":35.787238367799,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001379161856,"close_raw":0.001309313634,"high_raw":0.001391396639,"low_raw":0.001305290844},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.001378567291,"high":0.0013945013294000001,"low":0.001378567291,"close":0.0013945013294000001,"volume":14.05895691451,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001391388772,"close_raw":0.001394557637,"high_raw":0.001394557637,"low_raw":0.001390303148},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.0013945013294000001,"high":0.0013945013294000001,"low":0.0013835885275,"close":0.0013835885275,"volume":4.456994940499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001383518675,"close_raw":0.001383518675,"high_raw":0.001384915725,"low_raw":0.001383518675},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.0013835885275,"high":0.00139198018,"low":0.0013835885275,"close":0.00139198018,"volume":0.099154438506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00139198018,"close_raw":0.00139198018,"high_raw":0.00139198018,"low_raw":0.00139198018},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.00139198018,"high":0.0013961122937999999,"low":0.00139198018,"close":0.001393050791,"volume":2.550663492074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001396652559,"close_raw":0.001393050791,"high_raw":0.001396652559,"low_raw":0.001392838755},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.001393050791,"high":0.0013954656958499998,"low":0.00138927965435,"close":0.001389999274,"volume":386.09581045692,"trade_count":1642,"buy_count":821,"sell_count":821,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001392595224,"close_raw":0.001388957179,"high_raw":0.001400581558,"low_raw":0.001336123988},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.001389999274,"high":0.001394703562,"low":0.001388167783,"close":0.001393131026,"volume":122.503968982089,"trade_count":716,"buy_count":358,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00138901509,"close_raw":0.001393131026,"high_raw":0.001397601469,"low_raw":0.001335539459},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.001393131026,"high":0.0013990075695,"low":0.001393131026,"close":0.001398774109,"volume":110.862710638042,"trade_count":362,"buy_count":182,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001393131026,"close_raw":0.001396780576,"high_raw":0.0014043546,"low_raw":0.001336273758},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.001398774109,"high":0.00140359124775,"low":0.001394019819,"close":0.001398182419,"volume":59.320160495134,"trade_count":206,"buy_count":103,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001394803927,"close_raw":0.001398182419,"high_raw":0.001411983595,"low_raw":0.001344005192},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.001398182419,"high":0.0014032070135,"low":0.0013912700115,"close":0.001397425783,"volume":813.184392389644,"trade_count":393,"buy_count":197,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402252645,"close_raw":0.001397425783,"high_raw":0.001410008723,"low_raw":0.001246077688},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.001397425783,"high":0.001471415105,"low":0.001397425783,"close":0.001462136009,"volume":2265.142552932369,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001398087042,"close_raw":0.001462136009,"high_raw":0.001497019326,"low_raw":0.001283549454},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.001462136009,"high":0.001473931424,"low":0.001461943749,"close":0.001473672332,"volume":41.959210114003,"trade_count":132,"buy_count":66,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001461711357,"close_raw":0.0014767961,"high_raw":0.0014767961,"low_raw":0.001417196511},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.001473672332,"high":0.001477769353,"low":0.00147231880845,"close":0.001472808467,"volume":61.718630268402,"trade_count":230,"buy_count":115,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001474266551,"close_raw":0.001472311127,"high_raw":0.001479871815,"low_raw":0.001421659306},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.001472808467,"high":0.0014747611218,"low":0.001465069922,"close":0.001466247087,"volume":71.764146232852,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001473821369,"close_raw":0.001466247087,"high_raw":0.001478040154,"low_raw":0.001460123707},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.001466247087,"high":0.00147524953,"low":0.001466247087,"close":0.001474754617,"volume":26.96084836216,"trade_count":112,"buy_count":56,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00146370057,"close_raw":0.001476564446,"high_raw":0.001479285602,"low_raw":0.001463658144},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.001474754617,"high":0.0014764044203,"low":0.00146998627475,"close":0.001472724935,"volume":9.552765298342,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001475802519,"close_raw":0.001472724935,"high_raw":0.001477998376,"low_raw":0.00146956653},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.001472724935,"high":0.001474699426,"low":0.001464585638,"close":0.001470280843,"volume":9.910904773025,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001473662813,"close_raw":0.001470280843,"high_raw":0.00147745748,"low_raw":0.00146245717},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.001470280843,"high":0.001470280843,"low":0.001448967028,"close":0.001450719204,"volume":103.896113260786,"trade_count":250,"buy_count":125,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001464776086,"close_raw":0.001348530235,"high_raw":0.001468455154,"low_raw":0.001331586514},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.001450719204,"high":0.001450719204,"low":0.00143944674755,"close":0.001442067123,"volume":20.219671785052,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001440062096,"close_raw":0.001442067123,"high_raw":0.001449945833,"low_raw":0.001436101511},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.001442067123,"high":0.001442067123,"low":0.00143569290735,"close":0.00143569290735,"volume":4.500771398697,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001441958745,"close_raw":0.001434916019,"high_raw":0.001441958745,"low_raw":0.001434916019},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.00143569290735,"high":0.00143569290735,"low":0.001425890458,"close":0.00142694113,"volume":52.382878431225,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001436699612,"close_raw":0.00142694113,"high_raw":0.001436699612,"low_raw":0.001342271595},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.00142694113,"high":0.0014306552759000002,"low":0.00142019877075,"close":0.001425900938,"volume":4.375647240126,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001425120422,"close_raw":0.001425900938,"high_raw":0.00143069522,"low_raw":0.001420036642},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.001425900938,"high":0.0014302736883,"low":0.0014218373644,"close":0.001423217063,"volume":20.062403159554,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001425979821,"close_raw":0.001423217063,"high_raw":0.001430280219,"low_raw":0.001421587948},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.001423217063,"high":0.001430204933,"low":0.001423217063,"close":0.00142411261,"volume":16.398172373848,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00142411261,"close_raw":0.001422762784,"high_raw":0.001432021605,"low_raw":0.001422259143},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.00142411261,"high":0.0014290235671500001,"low":0.00142411261,"close":0.001427414972,"volume":5.397231188825,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001427200339,"close_raw":0.001427414972,"high_raw":0.001429220754,"low_raw":0.001425744267},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.001427414972,"high":0.0014683575718,"low":0.0014211043156500001,"close":0.0014213677558,"volume":2.24800740134,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001425973029,"close_raw":0.001421095987,"high_raw":0.001469087313,"low_raw":0.001421095987},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0014213677558,"high":0.001427477927,"low":0.0014204437694,"close":0.001427477927,"volume":1.590639794328,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001421941482,"close_raw":0.001427477927,"high_raw":0.001427477927,"low_raw":0.001420006328},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.001427477927,"high":0.0014293089777,"low":0.0014247171350999998,"close":0.001426935416,"volume":3.731954212784,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001426484665,"close_raw":0.001426935416,"high_raw":0.001429481304,"low_raw":0.001424678538},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.001426935416,"high":0.0014312124888499998,"low":0.00137209336475,"close":0.001418577569,"volume":26.665114638726,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001431357481,"close_raw":0.001418577569,"high_raw":0.001431357481,"low_raw":0.001332644359},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.001418577569,"high":0.0014268245071,"low":0.001417370816,"close":0.001425799311,"volume":17.400361192195,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001416562205,"close_raw":0.001425799311,"high_raw":0.001427602381,"low_raw":0.001414611882},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.001425799311,"high":0.001452402854,"low":0.001425799311,"close":0.001442158057,"volume":64.393051483113,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001425248683,"close_raw":0.001442158057,"high_raw":0.001454474619,"low_raw":0.001361723325},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.001442158057,"high":0.0014486669532999998,"low":0.0014389687069,"close":0.001445852616,"volume":10.92037350129,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001448652975,"close_raw":0.001445852616,"high_raw":0.001448932541,"low_raw":0.001437787192},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.001445852616,"high":0.001445852616,"low":0.0014136813576,"close":0.001429483046,"volume":21.324062310424,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001442254018,"close_raw":0.001429483046,"high_raw":0.001442254018,"low_raw":0.001359240498},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.001429483046,"high":0.00143527122,"low":0.001429483046,"close":0.001433343866,"volume":0.711838694919,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001432760313,"close_raw":0.001433343866,"high_raw":0.00143527122,"low_raw":0.001432760313},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.001433343866,"high":0.00144280650785,"low":0.00143269367165,"close":0.00144280650785,"volume":3.413892901235,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001432161692,"close_raw":0.001443062282,"high_raw":0.001443062282,"low_raw":0.001432161692},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00144280650785,"high":0.00144280650785,"low":0.001438361181,"close":0.001442063605,"volume":3.892591917528,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00144187634,"close_raw":0.001442063605,"high_raw":0.001442634333,"low_raw":0.001438168792},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.001442063605,"high":0.001444569441,"low":0.00143905995575,"close":0.001442296016,"volume":3.70398111917,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001440045933,"close_raw":0.001442296016,"high_raw":0.001444569441,"low_raw":0.001436102024},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.001442296016,"high":0.001442296016,"low":0.00142918111,"close":0.001431616332,"volume":12.6760284422,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001442756967,"close_raw":0.001431616332,"high_raw":0.001442756967,"low_raw":0.001426159937},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.001431616332,"high":0.001431616332,"low":0.00142305163725,"close":0.00142305163725,"volume":9.141732386736,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001430349843,"close_raw":0.001421242076,"high_raw":0.001430381314,"low_raw":0.001421242076},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.00142305163725,"high":0.0014273024888,"low":0.00142305163725,"close":0.001426009996,"volume":4.899366613929,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001426797854,"close_raw":0.001426009996,"high_raw":0.001427391542,"low_raw":0.001425858563},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.001426009996,"high":0.001426009996,"low":0.00142305579555,"close":0.00142305579555,"volume":2.267024503941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001422962273,"close_raw":0.001422962273,"high_raw":0.001424832724,"low_raw":0.001422962273},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.00142305579555,"high":0.0014280510868,"low":0.00141698427375,"close":0.0014263133784000002,"volume":19.351219570792,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001423897498,"close_raw":0.001427407246,"high_raw":0.001431699518,"low_raw":0.001345913003},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0014263133784000002,"high":0.0014313182172,"low":0.0014263133784000002,"close":0.0014313182172,"volume":7.992819384428,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001428022192,"close_raw":0.001431381327,"high_raw":0.001431381327,"low_raw":0.001428022192},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.0014313182172,"high":0.0014359309552999999,"low":0.0014313182172,"close":0.001435620334,"volume":9.077620044218,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001433945224,"close_raw":0.001435620334,"high_raw":0.001435938348,"low_raw":0.001431924306},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.001435620334,"high":0.0014393344179,"low":0.0014355429459500001,"close":0.00143866222,"volume":8.228358517212,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001435814744,"close_raw":0.00143866222,"high_raw":0.001439884398,"low_raw":0.001435320767},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.00143866222,"high":0.001440902974,"low":0.0014385020118499999,"close":0.001438653386,"volume":5.434628769524,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001439539695,"close_raw":0.001438653386,"high_raw":0.001440902974,"low_raw":0.001438316999},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.001438653386,"high":0.001438653386,"low":0.001433112219,"close":0.001437307071,"volume":29.84249174682,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001433112219,"close_raw":0.001437307071,"high_raw":0.00143791333,"low_raw":0.001433112219},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.001437307071,"high":0.001438347315,"low":0.0014331154277,"close":0.001437003317,"volume":2.463824319543,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001438347315,"close_raw":0.001437003317,"high_raw":0.001438347315,"low_raw":0.001432979207},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.001437003317,"high":0.001437003317,"low":0.00142670886525,"close":0.001427281456,"volume":10.321996130143,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001433736542,"close_raw":0.001427281456,"high_raw":0.001433736542,"low_raw":0.001425162978},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.001427281456,"high":0.001428550119,"low":0.0014253800560499999,"close":0.00142783602,"volume":6.457895224515,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001428550119,"close_raw":0.00142783602,"high_raw":0.001428550119,"low_raw":0.001424338126},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.00142783602,"high":0.001433151558,"low":0.00142478372145,"close":0.001425036397,"volume":8.313079963215,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001431003308,"close_raw":0.001425036397,"high_raw":0.001433151558,"low_raw":0.001424666024},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.001425036397,"high":0.001425036397,"low":0.001416641697,"close":0.001423761203,"volume":16.337802864431,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001421268982,"close_raw":0.00142381729,"high_raw":0.00142381729,"low_raw":0.001415698439},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.001423761203,"high":0.0014292279272,"low":0.001423761203,"close":0.001428898644,"volume":4.105850518622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001428832102,"close_raw":0.001428898644,"high_raw":0.001429286036,"low_raw":0.001428116781},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.001428898644,"high":0.0014402370674,"low":0.001428898644,"close":0.0014394090174,"volume":35.713593965531,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001431409046,"close_raw":0.001440995317,"high_raw":0.001440995317,"low_raw":0.00135524777},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0014394090174,"high":0.0014394090174,"low":0.001368790126,"close":0.0014121610292,"volume":58.586616197812,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001431173697,"close_raw":0.001339422558,"high_raw":0.001431589509,"low_raw":0.001339422558},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0014121610292,"high":0.0014152699038,"low":0.001410729622,"close":0.001410729622,"volume":21.367660369868,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001415870672,"close_raw":0.001410729622,"high_raw":0.001415870672,"low_raw":0.001410729622},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.001410729622,"high":0.001410729622,"low":0.00137077643,"close":0.001407155033,"volume":11.125839421986,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001408991182,"close_raw":0.001407155033,"high_raw":0.001410013519,"low_raw":0.001326313693},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.001407155033,"high":0.0014258585779,"low":0.0013502826833499998,"close":0.001425485236,"volume":26.392805177679,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00141721515,"close_raw":0.001425485236,"high_raw":0.001426450953,"low_raw":0.001321483964},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.001425485236,"high":0.0014274960295999999,"low":0.001425485236,"close":0.001427151392,"volume":5.275113204709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001426236005,"close_raw":0.001427151392,"high_raw":0.001427556848,"low_raw":0.001426236005},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.001427151392,"high":0.0014314345712000002,"low":0.0013940831341,"close":0.001430842493,"volume":13.700976467883,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001428827554,"close_raw":0.001430842493,"high_raw":0.001431969961,"low_raw":0.001352556186},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.001430842493,"high":0.00143136990345,"low":0.001430842493,"close":0.00143136990345,"volume":0.385004862583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001431398677,"close_raw":0.001431398677,"high_raw":0.001431398677,"low_raw":0.001430823206},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.00143136990345,"high":0.0014323616697000002,"low":0.00143136990345,"close":0.0014322388683,"volume":2.594380463138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001432232046,"close_raw":0.001432232046,"high_raw":0.001432368492,"low_raw":0.001432232046},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0014322388683,"high":0.001437732413,"low":0.0014322388683,"close":0.001437467921,"volume":9.624791496465,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001434817007,"close_raw":0.001437467921,"high_raw":0.001437820577,"low_raw":0.001434817007},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.001437467921,"high":0.0014448739184,"low":0.0014115516730499999,"close":0.001444339916,"volume":17.701684496965,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001439739068,"close_raw":0.001444339916,"high_raw":0.001445461079,"low_raw":0.001361016528},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.001444339916,"high":0.001445172729,"low":0.001444339916,"close":0.00144444647625,"volume":0.653085319762,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001444447594,"close_raw":0.001444446279,"high_raw":0.001445300694,"low_raw":0.001444446279},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.00144444647625,"high":0.001451110332,"low":0.00144444647625,"close":0.001445228328,"volume":6.113197125041,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001446272679,"close_raw":0.001445228328,"high_raw":0.001451110332,"low_raw":0.00144474413},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.001445228328,"high":0.00145109468265,"low":0.0014179759918499998,"close":0.001450734414,"volume":10.75012824547,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001448361897,"close_raw":0.001450734414,"high_raw":0.001451535011,"low_raw":0.00138198071},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.001450734414,"high":0.001450734414,"low":0.00143797487495,"close":0.001437997712,"volume":10.021116101356,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001442197136,"close_raw":0.001437997712,"high_raw":0.001442197136,"low_raw":0.001437946963},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.001437997712,"high":0.001437997712,"low":0.0014352043605,"close":0.0014352043605,"volume":7.588436475008,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001437037788,"close_raw":0.00143506392,"high_raw":0.001437708517,"low_raw":0.00143506392},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0014352043605,"high":0.0014352043605,"low":0.001393752316,"close":0.001393752316,"volume":4.843593270501,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001434575443,"close_raw":0.001393752316,"high_raw":0.001434896068,"low_raw":0.001393752316},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.001393752316,"high":0.001439925547,"low":0.001393752316,"close":0.001439925547,"volume":0.182868338937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001439925547,"close_raw":0.001439925547,"high_raw":0.001439925547,"low_raw":0.001439925547},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.001439925547,"high":0.001439925547,"low":0.001439925546,"close":0.001439925546,"volume":0.012577313051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001439925546,"close_raw":0.001439925546,"high_raw":0.001439925546,"low_raw":0.001439925546},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.001439925546,"high":0.001439925546,"low":0.00141083679075,"close":0.00142983481,"volume":16.313545883043,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001430476506,"close_raw":0.00142983481,"high_raw":0.001431510066,"low_raw":0.001359273846},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.00142983481,"high":0.0014428908558,"low":0.00142983481,"close":0.001439806935,"volume":226.844763434739,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001433487109,"close_raw":0.001439806935,"high_raw":0.001443238845,"low_raw":0.001354260116},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.001439806935,"high":0.001439806935,"low":0.0014251788094000002,"close":0.001425383693,"volume":225.686704926249,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001426173844,"close_raw":0.001425383693,"high_raw":0.00143009957,"low_raw":0.001353552732},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.001425383693,"high":0.001425383693,"low":0.00142020859055,"close":0.001420593906,"volume":10.026561754245,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001423253094,"close_raw":0.001420593906,"high_raw":0.00142383314,"low_raw":0.001420001113},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.001420593906,"high":0.00142248062,"low":0.00139347465375,"close":0.001414831987,"volume":15.586744677761,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001420159777,"close_raw":0.001414831987,"high_raw":0.00142248062,"low_raw":0.001344546096},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.001414831987,"high":0.001425739571,"low":0.001379655027,"close":0.001425739571,"volume":6.92863681377,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001425739571,"close_raw":0.001425739571,"high_raw":0.001425739571,"low_raw":0.001370209658},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.001425739571,"high":0.001425739571,"low":0.00141459819255,"close":0.00141601266045,"volume":3.643037857365,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001416091242,"close_raw":0.001416091242,"high_raw":0.001416091242,"low_raw":0.001414519611},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.00141601266045,"high":0.00141601266045,"low":0.0014110691655,"close":0.0014110691655,"volume":11.349290673563,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001414357231,"close_raw":0.001410659557,"high_raw":0.001415306004,"low_raw":0.001410659557},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.0014110691655,"high":0.0014184786211,"low":0.0014110691655,"close":0.001411899199,"volume":2.910524517714,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001416618313,"close_raw":0.001411374853,"high_raw":0.001418685322,"low_raw":0.001411374853},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.001411899199,"high":0.00141817128435,"low":0.001411899199,"close":0.00141817128435,"volume":0.324466471391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00141845306,"close_raw":0.00141845306,"high_raw":0.00141845306,"low_raw":0.001412817547},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.00141817128435,"high":0.00141817128435,"low":0.001416342194,"close":0.001416342194,"volume":0.77126994157,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001417107001,"close_raw":0.001416342194,"high_raw":0.001417107001,"low_raw":0.001416342194},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.001416342194,"high":0.00145331938,"low":0.001416342194,"close":0.001446732221,"volume":619.365582517302,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001438111147,"close_raw":0.001446732221,"high_raw":0.001454126647,"low_raw":0.001277338283},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.001446732221,"high":0.001446732221,"low":0.00143323854625,"close":0.001434045748,"volume":23.963682465155,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001440861943,"close_raw":0.001362499681,"high_raw":0.001440861943,"low_raw":0.001362499681},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.001434045748,"high":0.001434045748,"low":0.001408933451,"close":0.0014146685274000002,"volume":52.442855525501,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001435668743,"close_raw":0.001408933451,"high_raw":0.001435668743,"low_raw":0.001319296243},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0014146685274000002,"high":0.001427208973,"low":0.0014146685274000002,"close":0.001424484718,"volume":2.761049248984,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001422468603,"close_raw":0.001424484718,"high_raw":0.001427208973,"low_raw":0.001422468603},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.001424484718,"high":0.001426003872,"low":0.001424484718,"close":0.001426003872,"volume":0.477339924089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001426003872,"close_raw":0.001426003872,"high_raw":0.001426003872,"low_raw":0.001426003872},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.001426003872,"high":0.0014295005871,"low":0.0014256482924000001,"close":0.001429167066,"volume":12.351280336498,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00142549526,"close_raw":0.001429167066,"high_raw":0.001429773468,"low_raw":0.00142549526},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.001429167066,"high":0.001430916356,"low":0.001429167066,"close":0.001429985021,"volume":5.946836215149,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001430229412,"close_raw":0.001429966795,"high_raw":0.001431008218,"low_raw":0.001429966795},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.001429985021,"high":0.00143380315815,"low":0.001429985021,"close":0.001433260842,"volume":2.596655592088,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001432622825,"close_raw":0.001433260842,"high_raw":0.001433898861,"low_raw":0.001432622825},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.001433260842,"high":0.001443567836,"low":0.0014033717635,"close":0.001442827555,"volume":30.380176159591,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00143689685,"close_raw":0.001444923432,"high_raw":0.001444923432,"low_raw":0.001402668864},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.001442827555,"high":0.00145495458205,"low":0.001442827555,"close":0.0014548210557,"volume":29.54095330461,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001444701112,"close_raw":0.00145489179,"high_raw":0.001455043748,"low_raw":0.001377715521},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0014548210557,"high":0.0014593122668,"low":0.001385962627,"close":0.00145919513,"volume":9.92341375344,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001455607098,"close_raw":0.00145919513,"high_raw":0.001459487972,"low_raw":0.001369528288},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.00145919513,"high":0.00146088995475,"low":0.00145919513,"close":0.00146041277025,"volume":2.98781576556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00146038626,"close_raw":0.00146038626,"high_raw":0.001460916465,"low_raw":0.00146038626},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.00146041277025,"high":0.0014616720708,"low":0.001458973507,"close":0.001461491382,"volume":4.149675165629,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001461334731,"close_raw":0.001461491382,"high_raw":0.001461717243,"low_raw":0.001458383201},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.001461491382,"high":0.001462258743,"low":0.00145766571,"close":0.00145766571,"volume":4.437953697633,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001459625375,"close_raw":0.00145766571,"high_raw":0.001462308107,"low_raw":0.00145766571},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.00145766571,"high":0.0014643364241500002,"low":0.00145766571,"close":0.001463762675,"volume":6.497468979568,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001463150827,"close_raw":0.001463762675,"high_raw":0.001464437674,"low_raw":0.001462942679},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.001463762675,"high":0.001463762675,"low":0.001460876442,"close":0.001460876442,"volume":0.180444088267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001460876442,"close_raw":0.001460876442,"high_raw":0.001460876442,"low_raw":0.001460876442}]