[{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.002385887066,"high":0.002385887066,"low":0.002385887066,"close":0.002385887066,"volume":0.326611101808,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002385887066,"close_raw":0.002385887066,"high_raw":0.002385887066,"low_raw":0.002385887066},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.002385887066,"high":0.0023978574967,"low":0.002385887066,"close":0.002393902225,"volume":11.685187922911,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002383128353,"close_raw":0.002393902225,"high_raw":0.002397959023,"low_raw":0.002383128353},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.002393902225,"high":0.0024067251296999996,"low":0.0022826457584075,"close":0.0024067251296999996,"volume":19.344982309121,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002398844888,"close_raw":0.002407492438,"high_raw":0.002407492438,"low_raw":0.002057794432},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0024067251296999996,"high":0.0024067251296999996,"low":0.00239737204125,"close":0.002398871471,"volume":0.79823890255,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002401396644,"close_raw":0.002398871471,"high_raw":0.002401396644,"low_raw":0.002397107436},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.002398871471,"high":0.002398871471,"low":0.0023879217584000002,"close":0.002388116392,"volume":3.115507584706,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002390785007,"close_raw":0.002388116392,"high_raw":0.002390785007,"low_raw":0.0023878731},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.002388116392,"high":0.0024246445229,"low":0.002388116392,"close":0.0024245323548000002,"volume":209.62583098185,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002403662948,"close_raw":0.002425066424,"high_raw":0.002428760851,"low_raw":0.002064982202},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0024245323548000002,"high":0.002432327049,"low":0.0024245323548000002,"close":0.002432327049,"volume":0.323811763255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002432327049,"close_raw":0.002432327049,"high_raw":0.002432327049,"low_raw":0.002432327049},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.002432327049,"high":0.002432327049,"low":0.00229263814545,"close":0.002412891694,"volume":7.590568630122,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002413714928,"close_raw":0.002412891694,"high_raw":0.002415875858,"low_raw":0.002075318175},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.002412891694,"high":0.002423179437,"low":0.002412891694,"close":0.002423179437,"volume":0.307496468381,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002423179437,"close_raw":0.002423179437,"high_raw":0.002423179437,"low_raw":0.002423179437},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.002423179437,"high":0.002423179437,"low":0.0023496605217,"close":0.002399511986,"volume":27.366989658029,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002409798091,"close_raw":0.002399511986,"high_raw":0.002410715324,"low_raw":0.002068873033},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.002399511986,"high":0.002399511986,"low":0.0023561084886999997,"close":0.0023892016074,"volume":24.157078785105,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002398517561,"close_raw":0.002389145561,"high_raw":0.002398870005,"low_raw":0.002058774838},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0023892016074,"high":0.002394699672,"low":0.0023892016074,"close":0.002394699672,"volume":0.290864676592,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002394699672,"close_raw":0.002394699672,"high_raw":0.002394699672,"low_raw":0.002394699672},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.002394699672,"high":0.0023956119153,"low":0.0023847417356,"close":0.002394262001,"volume":8.143768565388,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002388973186,"close_raw":0.002394262001,"high_raw":0.00239619045,"low_raw":0.002384591807},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.002394262001,"high":0.002394262001,"low":0.0022717822914749995,"close":0.002388910215,"volume":13.262072459861,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002398668477,"close_raw":0.002388910215,"high_raw":0.002398668477,"low_raw":0.002051668793},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.002388910215,"high":0.002388910215,"low":0.00209717037005,"close":0.002385293244,"volume":1.163525413098,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002046325157,"close_raw":0.002385293244,"high_raw":0.00238974479,"low_raw":0.002046325157},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.002385293244,"high":0.002385293244,"low":0.00228692543325,"close":0.002378250383,"volume":19.603328019863,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002374157174,"close_raw":0.002379896805,"high_raw":0.002379896805,"low_raw":0.002039814273},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.002378250383,"high":0.002378250383,"low":0.0023166830044000003,"close":0.0023193056924,"volume":140.675439733064,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002375055121,"close_raw":0.002004258846,"high_raw":0.002375055121,"low_raw":0.00199527631},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0023193056924,"high":0.0023523300742,"low":0.0023193056924,"close":0.0023267927624,"volume":56.912752153158,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002345112502,"close_raw":0.002325519835,"high_raw":0.002355608707,"low_raw":0.002004850436},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0023267927624,"high":0.0023417602695,"low":0.0022088596542249998,"close":0.002322596824,"volume":49.260615587533,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002327634027,"close_raw":0.002322596824,"high_raw":0.002343739445,"low_raw":0.001997289401},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.002322596824,"high":0.0023387431985,"low":0.002322596824,"close":0.0023387431985,"volume":4.961570550665,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002325137764,"close_raw":0.002338826203,"high_raw":0.002338826203,"low_raw":0.002322886968},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.0023387431985,"high":0.0023387431985,"low":0.00201579843425,"close":0.00201579843425,"volume":0.324866773656,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002330170729,"close_raw":0.001999252524,"high_raw":0.002330170729,"low_raw":0.001999252524},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.00201579843425,"high":0.00235031040965,"low":0.00201579843425,"close":0.002345708729,"volume":15.176378452058,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002340730434,"close_raw":0.002345708729,"high_raw":0.002352325205,"low_raw":0.002010035597},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.002345708729,"high":0.002349639146,"low":0.002345708729,"close":0.002349639146,"volume":0.260467802373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002349639146,"close_raw":0.002349639146,"high_raw":0.002349639146,"low_raw":0.002349639146},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.002349639146,"high":0.002349639146,"low":0.0023356385861999997,"close":0.0023356385861999997,"volume":1.574110668405,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002344977716,"close_raw":0.002335223846,"high_raw":0.002346413198,"low_raw":0.002335223846},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0023356385861999997,"high":0.00234877355245,"low":0.0023289406865999998,"close":0.00234877355245,"volume":4.667484104139,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002326954824,"close_raw":0.002350547839,"high_raw":0.002350547839,"low_raw":0.002326954824},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.00234877355245,"high":0.0023522447521999996,"low":0.002334411972,"close":0.002336103624,"volume":12.221288972809,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002347665866,"close_raw":0.002336103624,"high_raw":0.002352824689,"low_raw":0.002333284204},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.002336103624,"high":0.0023492530378,"low":0.0023336453781999996,"close":0.0023492530378,"volume":2.2781274529,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002333175531,"close_raw":0.002349331777,"high_raw":0.002349331777,"low_raw":0.002333175531},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0023492530378,"high":0.002356537263,"low":0.002226546248825,"close":0.002337709167,"volume":15.622847677429,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00234975662,"close_raw":0.002337709167,"high_raw":0.002356649802,"low_raw":0.002008995722},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.002337709167,"high":0.00234095446445,"low":0.002337709167,"close":0.0023378376645500003,"volume":2.677206695669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002337664509,"close_raw":0.002337664509,"high_raw":0.00234112762,"low_raw":0.002337664509},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0023378376645500003,"high":0.0023572766805,"low":0.0022296962004,"close":0.002354017092,"volume":2.741816333037,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002340080172,"close_raw":0.002354017092,"high_raw":0.002357874764,"low_raw":0.002016832517},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.002354017092,"high":0.002354017092,"low":0.00221276076035,"close":0.0023201691593000002,"volume":44.065420000614,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00234130123,"close_raw":0.002317462781,"high_raw":0.00234130123,"low_raw":0.001996825462},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0023201691593000002,"high":0.0023201691593000002,"low":0.0023054825564,"close":0.002312435162,"volume":35.315344487157,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002321273312,"close_raw":0.002312435162,"high_raw":0.002321273312,"low_raw":0.001987092829},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.002312435162,"high":0.002312435162,"low":0.002312109554,"close":0.002312109554,"volume":0.328605332517,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002312109554,"close_raw":0.002312109554,"high_raw":0.002312109554,"low_raw":0.002312109554},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.002312109554,"high":0.00231867793175,"low":0.0022169933665,"close":0.002296933529,"volume":152.483505186537,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002319034211,"close_raw":0.001979276644,"high_raw":0.002319034211,"low_raw":0.001979276644},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.002296933529,"high":0.0023113453634,"low":0.002296933529,"close":0.0023113453634,"volume":7.604225971117,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002309230457,"close_raw":0.002311448539,"high_raw":0.002311448539,"low_raw":0.002309230457},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0023113453634,"high":0.0023361438387,"low":0.002208792744015,"close":0.0023355419714,"volume":48.587552380061,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002314509595,"close_raw":0.002336313011,"high_raw":0.00233636622,"low_raw":0.001985907739},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0023355419714,"high":0.0023514262368000004,"low":0.0023255827884,"close":0.0023281696384,"volume":83.064331741798,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002336788233,"close_raw":0.002325037423,"high_raw":0.00235656921,"low_raw":0.002002764655},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0023281696384,"high":0.0023574228516,"low":0.00222987086132,"close":0.0023546334082,"volume":37.083576120638,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002339831563,"close_raw":0.002356904805,"high_raw":0.002358209721,"low_raw":0.002010103242},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0023546334082,"high":0.002375024772,"low":0.0022478030579,"close":0.002374947743,"volume":40.491355604779,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002357269221,"close_raw":0.002375024772,"high_raw":0.002376575601,"low_raw":0.002024274402},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.002374947743,"high":0.002374947743,"low":0.0023607290418000003,"close":0.002361041517,"volume":1.738115242911,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002366269782,"close_raw":0.002361041517,"high_raw":0.002370077827,"low_raw":0.002360650923},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.002361041517,"high":0.0023767974055,"low":0.002357388356,"close":0.002374718581,"volume":6.146027809167,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002356632377,"close_raw":0.002374718581,"high_raw":0.002377490347,"low_raw":0.002356632377},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.002374718581,"high":0.002374718581,"low":0.0021382951793,"close":0.0021382951793,"volume":6.066245431949,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002370116154,"close_raw":0.002038943333,"high_raw":0.002377439277,"low_raw":0.002038943333},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0021382951793,"high":0.002371431899,"low":0.0021382951793,"close":0.002364053357,"volume":0.541024558367,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002371841818,"close_raw":0.002363643438,"high_raw":0.002371841818,"low_raw":0.002363643438},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.002364053357,"high":0.0023650899468000003,"low":0.002364053357,"close":0.0023650899468000003,"volume":0.43080264078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002364298821,"close_raw":0.002365131585,"high_raw":0.002365131585,"low_raw":0.002364298821},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0023650899468000003,"high":0.0023650899468000003,"low":0.0023566322389,"close":0.0023566322389,"volume":3.509142207417,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002363401422,"close_raw":0.002355388768,"high_raw":0.002363401422,"low_raw":0.002355388768},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0023566322389,"high":0.0023795184881999997,"low":0.0023566322389,"close":0.002377842469,"volume":4.219875728938,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00237626892,"close_raw":0.002377842469,"high_raw":0.002379764898,"low_raw":0.002375762295},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.002377842469,"high":0.0023821610721999997,"low":0.00237084453,"close":0.002375791702,"volume":5.428906625877,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002378273171,"close_raw":0.002375791702,"high_raw":0.002382284589,"low_raw":0.00237082842},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.002375791702,"high":0.002389888171,"low":0.002371196054,"close":0.002373423699,"volume":27.044470530354,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002381391073,"close_raw":0.002371196054,"high_raw":0.002390235314,"low_raw":0.002043100211},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.002373423699,"high":0.002373423699,"low":0.0023667497866,"close":0.0023667497866,"volume":14.56457709324,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0023707971,"close_raw":0.002366644295,"high_raw":0.002372850486,"low_raw":0.002366644295},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0023667497866,"high":0.0023667497866,"low":0.00236471051275,"close":0.00236602774825,"volume":5.461169215534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002366100928,"close_raw":0.002366100928,"high_raw":0.002366100928,"low_raw":0.002364637333},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.00236602774825,"high":0.002368243844,"low":0.002036483476,"close":0.002368243844,"volume":8.692435535391,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002036483476,"close_raw":0.002368243844,"high_raw":0.002369636642,"low_raw":0.002033822906},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.002368243844,"high":0.002368243844,"low":0.0023573175353000003,"close":0.0023673975406999998,"volume":2.512237414145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002356757535,"close_raw":0.002367957541,"high_raw":0.002367957541,"low_raw":0.002356757535},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0023673975406999998,"high":0.0023673975406999998,"low":0.0022444903982099997,"close":0.0023636854286,"volume":6.86266857691,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002361557515,"close_raw":0.002363936231,"high_raw":0.002363936231,"low_raw":0.002030529292},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0023636854286,"high":0.0023765145993000004,"low":0.0023636854286,"close":0.0023680847856500003,"volume":10.116388157532,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002370985727,"close_raw":0.002366959076,"high_raw":0.002376952243,"low_raw":0.002366959076},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0023680847856500003,"high":0.00239865917525,"low":0.0022678612686,"close":0.002398186865,"volume":49.45355220157,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002376257911,"close_raw":0.002398186865,"high_raw":0.002399970837,"low_raw":0.002036787073},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.002398186865,"high":0.0024118728125,"low":0.002278241644905,"close":0.0024117327438,"volume":21.608185158801,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002384565456,"close_raw":0.002411752963,"high_raw":0.002412951458,"low_raw":0.002058270234},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0024117327438,"high":0.0024537712845,"low":0.0024117327438,"close":0.002413606344,"volume":109.441556360299,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002410905412,"close_raw":0.002097969719,"high_raw":0.002460566112,"low_raw":0.002075676766},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.002413606344,"high":0.0024357264224,"low":0.002410139044,"close":0.002427394931,"volume":93.11965289081,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002435855253,"close_raw":0.002433372277,"high_raw":0.002440379772,"low_raw":0.002074025851},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.002427394931,"high":0.002433062659,"low":0.00226558767217,"close":0.002423509919,"volume":36.023148868141,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002091425175,"close_raw":0.002423509919,"high_raw":0.002440033438,"low_raw":0.002078481208},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.002423509919,"high":0.002423509919,"low":0.0020830822835,"close":0.0020830822835,"volume":30.213647638868,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002410085988,"close_raw":0.002080068741,"high_raw":0.002431438921,"low_raw":0.00207165693},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0020830822835,"high":0.002449027455,"low":0.0020830822835,"close":0.0024174200758000004,"volume":73.73680757628,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002441365831,"close_raw":0.002417245185,"high_raw":0.00245001905,"low_raw":0.002085696938},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0024174200758000004,"high":0.00245229479715,"low":0.00231880155376,"close":0.0024504735756,"volume":48.581394305088,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002431213906,"close_raw":0.002455490823,"high_raw":0.002455490823,"low_raw":0.002093837062},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0024504735756,"high":0.0024504735756,"low":0.00243378829985,"close":0.002450031313,"volume":5.21342793132,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002450447301,"close_raw":0.002450031313,"high_raw":0.002450447301,"low_raw":0.002433734319},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.002450031313,"high":0.0024673538995999998,"low":0.0024103244741999997,"close":0.002466561705,"volume":35.730265581561,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002451544362,"close_raw":0.002466561705,"high_raw":0.002467471985,"low_raw":0.002108907303},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.002466561705,"high":0.0024672469055,"low":0.002462553005,"close":0.0024672469055,"volume":0.737360161691,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00246209319,"close_raw":0.002467308635,"high_raw":0.002467308635,"low_raw":0.00246209319},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0024672469055,"high":0.0024753863224,"low":0.002459504991,"close":0.0024631661468000002,"volume":16.514009344258,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002467029074,"close_raw":0.002460590862,"high_raw":0.002475899806,"low_raw":0.002456971292},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0024631661468000002,"high":0.0024631661468000002,"low":0.0023989674935,"close":0.00245070462,"volume":12.672008796161,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002456353204,"close_raw":0.00245070462,"high_raw":0.002459570425,"low_raw":0.002109623864},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00245070462,"high":0.0024723298896,"low":0.00211733376555,"close":0.0024723298896,"volume":5.561218723266,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00211546833,"close_raw":0.002472428245,"high_raw":0.002472428245,"low_raw":0.00211546833},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0024723298896,"high":0.0024723298896,"low":0.0024591910013000004,"close":0.00246517196,"volume":0.623973090546,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002458135538,"close_raw":0.00246517196,"high_raw":0.002470052412,"low_raw":0.002458135538},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00246517196,"high":0.00246517196,"low":0.00245404088085,"close":0.002456135178,"volume":2.504141364948,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002458664097,"close_raw":0.002456135178,"high_raw":0.002458664097,"low_raw":0.002453671299},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.002456135178,"high":0.0024661087359,"low":0.0024560024766,"close":0.0024661087359,"volume":1.033896226045,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002455617315,"close_raw":0.002466846492,"high_raw":0.002466846492,"low_raw":0.002455617315},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0024661087359,"high":0.0024661087359,"low":0.0023770134808000004,"close":0.002446611845,"volume":22.747429230527,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002452168257,"close_raw":0.002446611845,"high_raw":0.002454971821,"low_raw":0.002107893056},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.002446611845,"high":0.0024489674621,"low":0.0023251232909974997,"close":0.00244602894,"volume":13.020458308585,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002449852649,"close_raw":0.00244602894,"high_raw":0.002449852649,"low_raw":0.002101301428},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00244602894,"high":0.00244602894,"low":0.0024357491254,"close":0.0024357491254,"volume":0.608437676144,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002441786275,"close_raw":0.002435078331,"high_raw":0.002443162102,"low_raw":0.002435078331},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0024357491254,"high":0.0024425600714,"low":0.0024357491254,"close":0.002439745589,"volume":2.222236548669,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002440078264,"close_raw":0.002439745589,"high_raw":0.002442657176,"low_raw":0.002438676829},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002439745589,"high":0.002439745589,"low":0.00218152041525,"close":0.00218152041525,"volume":2.879203704605,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002437824933,"close_raw":0.002096085576,"high_raw":0.002442354078,"low_raw":0.002096085576},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00218152041525,"high":0.00244627968,"low":0.00218152041525,"close":0.002441787936,"volume":1.796634716854,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0024466366,"close_raw":0.002441787936,"high_raw":0.0024466366,"low_raw":0.00243666824},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.002441787936,"high":0.002441787936,"low":0.0024308415138000004,"close":0.002433598671,"volume":13.439154669878,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00243424635,"close_raw":0.002433598671,"high_raw":0.00243630889,"low_raw":0.002429040225},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002433598671,"high":0.0024432728435,"low":0.002433598671,"close":0.0024432728435,"volume":1.142275898202,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002439269651,"close_raw":0.002443386212,"high_raw":0.002443386212,"low_raw":0.002439269651},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0024432728435,"high":0.0024513628062,"low":0.0024429225192,"close":0.002450549261,"volume":5.727186514928,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002443788093,"close_raw":0.002450549261,"high_raw":0.002451800869,"low_raw":0.002442456441},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002450549261,"high":0.0024521942517,"low":0.0024420369828,"close":0.002451625587,"volume":6.13509404163,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002450421867,"close_raw":0.002451625587,"high_raw":0.002452424991,"low_raw":0.002440740801},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002451625587,"high":0.002451625587,"low":0.00243360777215,"close":0.002436695806,"volume":2.550344213091,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002447939643,"close_raw":0.002436695806,"high_raw":0.002447939643,"low_raw":0.002433062825},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002436695806,"high":0.0024557951828,"low":0.002436695806,"close":0.002446197382,"volume":0.637123954993,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00244195005,"close_raw":0.002446197382,"high_raw":0.002456805836,"low_raw":0.00244195005},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002446197382,"high":0.002446197382,"low":0.0024343903800500004,"close":0.0024345718371,"volume":67.967130567179,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002437838064,"close_raw":0.002102822411,"high_raw":0.002464639061,"low_raw":0.002102036632},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0024345718371,"high":0.00244820049155,"low":0.0024345718371,"close":0.00243872486805,"volume":1.532137104236,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002448831281,"close_raw":0.002438380359,"high_raw":0.002448831281,"low_raw":0.002438380359},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00243872486805,"high":0.0024395308808000003,"low":0.0024326846821999997,"close":0.002434068288,"volume":10.227668836356,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00244118256,"close_raw":0.002434068288,"high_raw":0.00244118256,"low_raw":0.002432294873},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002434068288,"high":0.0024516965274499996,"low":0.002434068288,"close":0.002448603083,"volume":3.132895720444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002449259563,"close_raw":0.002448603083,"high_raw":0.00245212658,"low_raw":0.00244788827},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002448603083,"high":0.0024515426039,"low":0.002448603083,"close":0.002450316344,"volume":3.728564566557,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002449274557,"close_raw":0.002450316344,"high_raw":0.002451678855,"low_raw":0.002449274557},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002450316344,"high":0.002450981332,"low":0.002450316344,"close":0.002450981332,"volume":0.2842412556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002450981332,"close_raw":0.002450981332,"high_raw":0.002450981332,"low_raw":0.002450981332},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002450981332,"high":0.00253835223715,"low":0.002450981332,"close":0.002528471075,"volume":1737.872272067257,"trade_count":83,"buy_count":42,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002548230271,"close_raw":0.002528471075,"high_raw":0.002551963596,"low_raw":0.002128392948},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.002528471075,"high":0.0025307705743000002,"low":0.0025251328735,"close":0.0025251328735,"volume":2.602896896324,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002529918952,"close_raw":0.002524601087,"high_raw":0.002530865199,"low_raw":0.002524601087},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0025251328735,"high":0.0025251328735,"low":0.0025117527754499997,"close":0.002514817428,"volume":1.988217676841,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002511956183,"close_raw":0.002514817428,"high_raw":0.002514918062,"low_raw":0.00251171688},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002514817428,"high":0.002514817428,"low":0.0021591385225,"close":0.0021591385225,"volume":12.91046472466,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002512162134,"close_raw":0.002156860177,"high_raw":0.002513459144,"low_raw":0.002156860177},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0021591385225,"high":0.0025253873786999998,"low":0.0021591385225,"close":0.0025253873786999998,"volume":2.844259859351,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002165446226,"close_raw":0.002525570832,"high_raw":0.002525570832,"low_raw":0.002165446226},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0025253873786999998,"high":0.00252854215925,"low":0.0025253873786999998,"close":0.00252854215925,"volume":7.679122044546,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002527511641,"close_raw":0.002528573508,"high_raw":0.002528573508,"low_raw":0.002525951907},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00252854215925,"high":0.00256462905415,"low":0.00252854215925,"close":0.0025642989041999996,"volume":100.235152081806,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002526227478,"close_raw":0.002577046639,"high_raw":0.002579053009,"low_raw":0.002176399048},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0025642989041999996,"high":0.0025890606755500003,"low":0.00255730752745,"close":0.002575822503,"volume":31.946874101377,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002577195891,"close_raw":0.002575822503,"high_raw":0.0025900659,"low_raw":0.002214943705},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.002575822503,"high":0.0025876246101999996,"low":0.0025692567884,"close":0.0025876246101999996,"volume":6.459728190196,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00256891138,"close_raw":0.002587778041,"high_raw":0.002587778041,"low_raw":0.00256891138},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0025876246101999996,"high":0.0025876246101999996,"low":0.0025726601628,"close":0.002573104656,"volume":0.544514510068,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002577814604,"close_raw":0.002573104656,"high_raw":0.002579649276,"low_raw":0.002572363834},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002573104656,"high":0.0025802734724000003,"low":0.0025703518698,"close":0.0025703518698,"volume":2.598844058349,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002581333906,"close_raw":0.002569882533,"high_raw":0.002581333906,"low_raw":0.002569882533},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0025703518698,"high":0.00257122262355,"low":0.0024388510004774997,"close":0.0025709762959000002,"volume":30.294448723379,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00257122841,"close_raw":0.00257434251,"high_raw":0.00257434251,"low_raw":0.002198332064},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0025709762959000002,"high":0.0025709762959000002,"low":0.002503656606,"close":0.00253992669,"volume":35.554151363353,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002563009189,"close_raw":0.00253992669,"high_raw":0.002564707495,"low_raw":0.002189845101},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00253992669,"high":0.00253992669,"low":0.0025356688652,"close":0.00253797869075,"volume":4.136550339305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002535954063,"close_raw":0.002538335978,"high_raw":0.002538335978,"low_raw":0.002535641795},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00253797869075,"high":0.002548089276,"low":0.00253797869075,"close":0.002548089276,"volume":0.397693136323,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002548089276,"close_raw":0.002548089276,"high_raw":0.002548089276,"low_raw":0.002548089276},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002548089276,"high":0.0025579745668000003,"low":0.002548089276,"close":0.0025570591915999997,"volume":14.865606224693,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002545955691,"close_raw":0.002557819382,"high_raw":0.00255937123,"low_raw":0.002545955691},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0025570591915999997,"high":0.0025611176261500002,"low":0.0025570591915999997,"close":0.002560102914,"volume":4.945101868794,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002558255475,"close_raw":0.002560102914,"high_raw":0.002561296693,"low_raw":0.002558255475},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.002560102914,"high":0.002560102914,"low":0.0025515274548000002,"close":0.0025515274548000002,"volume":1.130560150649,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002554731313,"close_raw":0.002551432625,"high_raw":0.002554731313,"low_raw":0.002551432625},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0025515274548000002,"high":0.002563217275,"low":0.00245955794425,"close":0.002551841264,"volume":5.929071223473,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002547030266,"close_raw":0.002551841264,"high_raw":0.002563560553,"low_raw":0.002197140979},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002551841264,"high":0.0025887997313000003,"low":0.002551841264,"close":0.0025864437758,"volume":934.98202050872,"trade_count":208,"buy_count":182,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002557648927,"close_raw":0.002593149139,"high_raw":0.002598231055,"low_raw":0.002178919981},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0025864437758,"high":0.0026005662295,"low":0.0023787791638875,"close":0.0025994932345,"volume":9.108230792229,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002220216776,"close_raw":0.002603415025,"high_raw":0.002603415025,"low_raw":0.002220216776},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0025994932345,"high":0.0026110406765,"low":0.00249926779075,"close":0.002610763751,"volume":38.742151494421,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002597203847,"close_raw":0.002610763751,"high_raw":0.002612324992,"low_raw":0.002228197195},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.002610763751,"high":0.002610763751,"low":0.0024550264141650004,"close":0.002574525552,"volume":38.799092477526,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002595062697,"close_raw":0.002574525552,"high_raw":0.002610027273,"low_raw":0.002217162292},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002574525552,"high":0.00257750914525,"low":0.002476831064,"close":0.0025664800565,"volume":21.43590133223,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002576121348,"close_raw":0.002208276974,"high_raw":0.002581672537,"low_raw":0.002208276974},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0025664800565,"high":0.0025664800565,"low":0.0024351041940412496,"close":0.00256613477235,"volume":21.427902715776,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002560400373,"close_raw":0.002571956108,"high_raw":0.002571956108,"low_raw":0.002201266999},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00256613477235,"high":0.00256613477235,"low":0.0025489496885,"close":0.0025489496885,"volume":11.387536415029,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00255771743,"close_raw":0.002547869699,"high_raw":0.00255771743,"low_raw":0.002547869699},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0025489496885,"high":0.0025517151535,"low":0.002422458385725,"close":0.002549513326,"volume":37.435334928826,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002556679029,"close_raw":0.002549513326,"high_raw":0.002556679029,"low_raw":0.002181457453},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002549513326,"high":0.002549513326,"low":0.00220577605975,"close":0.00220577605975,"volume":0.474134210734,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002549769326,"close_raw":0.002187671151,"high_raw":0.002549769326,"low_raw":0.002187671151},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00220577605975,"high":0.00253429615595,"low":0.00220577605975,"close":0.002528339865,"volume":13.499610543071,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002534453561,"close_raw":0.002528339865,"high_raw":0.002534453561,"low_raw":0.002177219714},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.002528339865,"high":0.002534111134,"low":0.002528339865,"close":0.002534111134,"volume":0.224933046818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002534111134,"close_raw":0.002534111134,"high_raw":0.002534111134,"low_raw":0.002534111134},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.002534111134,"high":0.002534111134,"low":0.0024484040508,"close":0.0025179478186,"volume":20.711768194764,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002526655453,"close_raw":0.002517923755,"high_raw":0.002531766457,"low_raw":0.002170325234},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0025179478186,"high":0.002536140499,"low":0.0024059516388749997,"close":0.002534164739,"volume":1.641699466128,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002530996606,"close_raw":0.002534164739,"high_raw":0.002536634439,"low_raw":0.00223450544},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.002534164739,"high":0.0025366363173,"low":0.0025311228531999996,"close":0.0025311228531999996,"volume":0.616890813399,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002536707705,"close_raw":0.002531075101,"high_raw":0.002536707705,"low_raw":0.002531075101},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0025311228531999996,"high":0.002556951486,"low":0.00241897228235,"close":0.002556161519,"volume":45.684005498447,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002534830792,"close_raw":0.002556161519,"high_raw":0.002557749649,"low_raw":0.002178857693},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.002556161519,"high":0.0025609665714000003,"low":0.0025459060875,"close":0.0025459060875,"volume":9.157323153842,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002549237907,"close_raw":0.002545502337,"high_raw":0.002561062938,"low_raw":0.002545502337},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0025459060875,"high":0.0025459060875,"low":0.00240216223394,"close":0.0025145915968,"volume":56.867858721455,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002544644093,"close_raw":0.002514024228,"high_raw":0.002544644093,"low_raw":0.002167262748},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0025145915968,"high":0.0025330998073000003,"low":0.0025145915968,"close":0.002528396916,"volume":2.823829041107,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002512166342,"close_raw":0.002528396916,"high_raw":0.002533475512,"low_raw":0.002512166342},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002528396916,"high":0.0025585295788,"low":0.0024111798861175,"close":0.002542170919,"volume":56.62663980597,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002528280339,"close_raw":0.002542170919,"high_raw":0.0025593105,"low_raw":0.002177192275},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.002542170919,"high":0.0025664526673000003,"low":0.0025360559329,"close":0.002547292612,"volume":37.690744736153,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002538366789,"close_raw":0.002547292612,"high_raw":0.002567512126,"low_raw":0.002194112559},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002547292612,"high":0.0025559208612,"low":0.0025467728688000004,"close":0.0025559208612,"volume":3.344723593755,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002553253115,"close_raw":0.002557064181,"high_raw":0.002557064181,"low_raw":0.002545864971},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0025559208612,"high":0.0025559208612,"low":0.00252733280085,"close":0.0025280779873,"volume":46.669121974132,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002548642775,"close_raw":0.002526022525,"high_raw":0.002549264179,"low_raw":0.002184196516},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0025280779873,"high":0.00254452535425,"low":0.0025280779873,"close":0.00254227444075,"volume":1.551948809096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00254214939,"close_raw":0.00254214939,"high_raw":0.002544650405,"low_raw":0.00254214939},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00254227444075,"high":0.00254227444075,"low":0.002176096441,"close":0.002521070408,"volume":15.638744158122,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002176096441,"close_raw":0.002521070408,"high_raw":0.002528224381,"low_raw":0.002168896026},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002521070408,"high":0.00252979400205,"low":0.0025111227180999998,"close":0.002528766891,"volume":16.286532111465,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002517397862,"close_raw":0.002528766891,"high_raw":0.00253104936,"low_raw":0.0025109924},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002528766891,"high":0.00253417934945,"low":0.002528766891,"close":0.002532562319,"volume":7.12104090952,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002529627778,"close_raw":0.002532562319,"high_raw":0.002534712901,"low_raw":0.002529529752},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002532562319,"high":0.002536107246,"low":0.00253004479025,"close":0.002531831249,"volume":2.65488398584,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002534283187,"close_raw":0.002531831249,"high_raw":0.002536476299,"low_raw":0.002529449304},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002531831249,"high":0.002531831249,"low":0.0023853699010824994,"close":0.002506492983,"volume":48.268814674633,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002518962853,"close_raw":0.002506492983,"high_raw":0.002518962853,"low_raw":0.002153678726},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.002506492983,"high":0.002506492983,"low":0.0023751131372099997,"close":0.0025040970515999997,"volume":1.441567999129,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002496141132,"close_raw":0.002505569795,"high_raw":0.002505569795,"low_raw":0.002145587314},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0025040970515999997,"high":0.0025148633218000003,"low":0.0023837014124249998,"close":0.002510162824,"volume":9.531945848689,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002508155939,"close_raw":0.002510162824,"high_raw":0.002514878404,"low_raw":0.00215362984},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002510162824,"high":0.0025179290126,"low":0.002505526937,"close":0.0025179290126,"volume":0.774512607317,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002509797833,"close_raw":0.002518832477,"high_raw":0.002518832477,"low_raw":0.002505052393},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0025179290126,"high":0.0025179290126,"low":0.00250604494625,"close":0.00251657301,"volume":3.82018801419,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002506852265,"close_raw":0.00251657301,"high_raw":0.002517859083,"low_raw":0.00250577584},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00251657301,"high":0.00253660700625,"low":0.0024003084068849995,"close":0.0025335206986,"volume":37.832127742515,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002519760158,"close_raw":0.002537643066,"high_raw":0.002538571901,"low_raw":0.002160151628},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0025335206986,"high":0.002548246098,"low":0.0025335206986,"close":0.002546557297,"volume":32.342856104066,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002535349584,"close_raw":0.002546557297,"high_raw":0.002550899396,"low_raw":0.002180799048},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.002546557297,"high":0.002546557297,"low":0.0022385600785,"close":0.002536630369,"volume":5.508974241613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002185959439,"close_raw":0.002536630369,"high_raw":0.002552019874,"low_raw":0.002185959439},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.002536630369,"high":0.0025543617267,"low":0.0024167213399999997,"close":0.002553293827,"volume":6.970692199561,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002534540573,"close_raw":0.002553293827,"high_raw":0.002555755757,"low_raw":0.002179386331},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.002553293827,"high":0.00255382842,"low":0.0022983448198000004,"close":0.0022983448198000004,"volume":12.917153144544,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00255382842,"close_raw":0.00219081358,"high_raw":0.00255953812,"low_raw":0.00219081358},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0022983448198000004,"high":0.0025706150418,"low":0.0022983448198000004,"close":0.002569844516,"volume":22.960615523037,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002557327114,"close_raw":0.00257044535,"high_raw":0.002571293809,"low_raw":0.002198455741},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002569844516,"high":0.002585723015,"low":0.00244709087255,"close":0.002583443558,"volume":29.849667355562,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0025683267,"close_raw":0.002583443558,"high_raw":0.002585913143,"low_raw":0.002206664457},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.002583443558,"high":0.002583443558,"low":0.0025637415265,"close":0.002567951867,"volume":3.220445878448,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00256674211,"close_raw":0.002567951867,"high_raw":0.00257294516,"low_raw":0.002563347861},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002567951867,"high":0.002567951867,"low":0.00252761673,"close":0.00252812744,"volume":90.444581402232,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002565512681,"close_raw":0.002526668146,"high_raw":0.002567103399,"low_raw":0.002175338798},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00252812744,"high":0.00253299962995,"low":0.00252812744,"close":0.00253281950305,"volume":97.173473889423,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002529163199,"close_raw":0.002522019236,"high_raw":0.002540921893,"low_raw":0.002171201145},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00253281950305,"high":0.00253679531565,"low":0.00253281950305,"close":0.0025363077793499997,"volume":56.947512390602,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002529675728,"close_raw":0.002521584136,"high_raw":0.002536822401,"low_raw":0.002521584136},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0025363077793499997,"high":0.0025485450012,"low":0.00238779250829,"close":0.002548095557,"volume":22.750243700072,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002240774405,"close_raw":0.002548095557,"high_raw":0.002550298806,"low_raw":0.00218051543},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002548095557,"high":0.0025544058681,"low":0.00234583558635,"close":0.002540022823,"volume":11.339485967811,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00218695512,"close_raw":0.002540022823,"high_raw":0.002554588119,"low_raw":0.00218695512},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002540022823,"high":0.002554767027,"low":0.002540022823,"close":0.002554767027,"volume":0.264395336338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002554767027,"close_raw":0.002554767027,"high_raw":0.002554767027,"low_raw":0.002554767027}]