[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00118582283,"high":0.00118582283,"low":0.00118582283,"close":0.00118582283,"volume":23.49060369987,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00118582283,"close_raw":0.00118582283,"high_raw":0.00118582283,"low_raw":0.00118582283},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00118582283,"high":0.001191229611,"low":0.00118582283,"close":0.001191229611,"volume":584.367844617413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001191229611,"close_raw":0.001191229611,"high_raw":0.001191229611,"low_raw":0.001191229611},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001191229611,"high":0.0011953458004000002,"low":0.0011883676576,"close":0.0011883676576,"volume":60.521125916225,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001187979983,"close_raw":0.001187979983,"high_raw":0.001195733475,"low_raw":0.001187979983},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0011883676576,"high":0.0011883676576,"low":0.0011610508728499998,"close":0.0011660389761500001,"volume":19.638574034982,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001166316093,"close_raw":0.001166316093,"high_raw":0.001166316093,"low_raw":0.001160773756},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0011660389761500001,"high":0.0011660389761500001,"low":0.00115835696945,"close":0.00115835696945,"volume":21.214281263433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001158602401,"close_raw":0.001158344052,"high_raw":0.001158602401,"low_raw":0.001158344052},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00115835696945,"high":0.0011810254978,"low":0.00115835696945,"close":0.0011810254978,"volume":46.741082175236,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001158474772,"close_raw":0.001182060813,"high_raw":0.001182060813,"low_raw":0.001158474772},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0011810254978,"high":0.0011810254978,"low":0.0011618923937,"close":0.0011618923937,"volume":14.630740776033,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001161409868,"close_raw":0.001161409868,"high_raw":0.001171060382,"low_raw":0.001161409868},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0011618923937,"high":0.0011618923937,"low":0.001160862204,"close":0.001160862204,"volume":9.673223094947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001160862204,"close_raw":0.001160862204,"high_raw":0.001160862204,"low_raw":0.001160862204},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.001160862204,"high":0.001165189053,"low":0.001160862204,"close":0.001165189053,"volume":116.518905385991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001165189053,"close_raw":0.001165189053,"high_raw":0.001165189053,"low_raw":0.001165189053},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001165189053,"high":0.00118547088455,"low":0.00116299153725,"close":0.001169393325,"volume":15.767146992261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001186469828,"close_raw":0.001169393325,"high_raw":0.001186469828,"low_raw":0.00116186181},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001169393325,"high":0.001193987357,"low":0.001169393325,"close":0.001193987357,"volume":59.479874941862,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001194479625,"close_raw":0.001194479625,"high_raw":0.001194479625,"low_raw":0.001184634265},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001193987357,"high":0.001193987357,"low":0.001163335059,"close":0.001167085004,"volume":326.035867156209,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001167526174,"close_raw":0.001176580373,"high_raw":0.001176580373,"low_raw":0.001163114474},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001167085004,"high":0.0011853214184,"low":0.001167085004,"close":0.0011840956436,"volume":83.277703160406,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001185389517,"close_raw":0.001184027545,"high_raw":0.001185389517,"low_raw":0.001176153034},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0011840956436,"high":0.0011840956436,"low":0.0011807354999000001,"close":0.0011807354999000001,"volume":33.275875307962,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001181105426,"close_raw":0.001180694397,"high_raw":0.001181524113,"low_raw":0.001180694397},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0011807354999000001,"high":0.0011807354999000001,"low":0.0011635118789500001,"close":0.0011635118789500001,"volume":3.238370529086,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001163149934,"close_raw":0.001163149934,"high_raw":0.001170388833,"low_raw":0.001163149934},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0011635118789500001,"high":0.001169889429,"low":0.0011635118789500001,"close":0.001169889429,"volume":0.169405530589,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001169889429,"close_raw":0.001169889429,"high_raw":0.001169889429,"low_raw":0.001169889429},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001169889429,"high":0.001169889429,"low":0.0011506304658,"close":0.0011506304658,"volume":87.149689363223,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001152168626,"close_raw":0.00115054951,"high_raw":0.001152168626,"low_raw":0.00115054951},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0011506304658,"high":0.001170755698,"low":0.0011506304658,"close":0.001170755698,"volume":0.060673003439,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001170755698,"close_raw":0.001170755698,"high_raw":0.001170755698,"low_raw":0.001170755698},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001170755698,"high":0.00122490020475,"low":0.001170755698,"close":0.001224174711,"volume":1074.450568577979,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001212566811,"close_raw":0.001227076686,"high_raw":0.001227076686,"low_raw":0.001210815088},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.001224174711,"high":0.001239949909,"low":0.001224174711,"close":0.001239949909,"volume":276.440336343206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001239949909,"close_raw":0.001239949909,"high_raw":0.001239949909,"low_raw":0.001239949909},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001239949909,"high":0.001239949909,"low":0.001216118765,"close":0.001216118765,"volume":121.611876521759,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001216118765,"close_raw":0.001216118765,"high_raw":0.001216118765,"low_raw":0.001216118765},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001216118765,"high":0.001216118765,"low":0.001188002917,"close":0.001188002917,"volume":192.448751410586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001188002917,"close_raw":0.001188002917,"high_raw":0.001188002917,"low_raw":0.001188002917},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001188002917,"high":0.001188002917,"low":0.00116144052615,"close":0.0011620793072000001,"volume":1249.75630880886,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001172299804,"close_raw":0.001156527235,"high_raw":0.001188148772,"low_raw":0.001156527235},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0011620793072000001,"high":0.001186757158,"low":0.0011620793072000001,"close":0.001186757158,"volume":95.618179553654,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001186757158,"close_raw":0.001186757158,"high_raw":0.001186757158,"low_raw":0.001186757158},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001186757158,"high":0.001186757158,"low":0.001158854206,"close":0.001158854206,"volume":197.839666803998,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001161192422,"close_raw":0.001158731142,"high_raw":0.001173601876,"low_raw":0.001158731142},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001158854206,"high":0.00117067182,"low":0.001158854206,"close":0.00117067182,"volume":27.987790689368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00117067182,"close_raw":0.00117067182,"high_raw":0.00117067182,"low_raw":0.00117067182},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00117067182,"high":0.00117067182,"low":0.00115701297435,"close":0.00116228402865,"volume":113.622845204075,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001156720138,"close_raw":0.001162576865,"high_raw":0.001162576865,"low_raw":0.001156720138},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00116228402865,"high":0.00116228402865,"low":0.001143477574,"close":0.001143477574,"volume":1.882414851743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001143477574,"close_raw":0.001143477574,"high_raw":0.001143477574,"low_raw":0.001143477574},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.001143477574,"high":0.001143477574,"low":0.001130391621,"close":0.001130391621,"volume":234.976033186915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001130391621,"close_raw":0.001130391621,"high_raw":0.001130391621,"low_raw":0.001130391621},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001130391621,"high":0.001130391621,"low":0.001121026564,"close":0.001121026564,"volume":7.959284411257,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001121026564,"close_raw":0.001121026564,"high_raw":0.001121026564,"low_raw":0.001121026564},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001121026564,"high":0.0011480165300999999,"low":0.001121026564,"close":0.0011430328359,"volume":65.380900335971,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001148293402,"close_raw":0.001142755964,"high_raw":0.001148293402,"low_raw":0.001142755964},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0011430328359,"high":0.0011430328359,"low":0.0011126223183,"close":0.0011126223183,"volume":177.86421089986,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001122842116,"close_raw":0.001111802907,"high_raw":0.001122842116,"low_raw":0.001111802907},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0011126223183,"high":0.0011126223183,"low":0.001109552178,"close":0.001109552178,"volume":3.916774285055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001109552178,"close_raw":0.001109552178,"high_raw":0.001109552178,"low_raw":0.001109552178},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001109552178,"high":0.0011369406477,"low":0.001109552178,"close":0.0011156154123,"volume":142.570150404957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001138125383,"close_raw":0.001114430677,"high_raw":0.001138125383,"low_raw":0.001114430677},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0011156154123,"high":0.001118459777,"low":0.0011156154123,"close":0.001118459777,"volume":227.15826886219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001118459777,"close_raw":0.001118459777,"high_raw":0.001118459777,"low_raw":0.001118459777},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001118459777,"high":0.001118459777,"low":0.001115870934,"close":0.001115870934,"volume":0.990074978543,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001115870934,"close_raw":0.001115870934,"high_raw":0.001115870934,"low_raw":0.001115870934},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001115870934,"high":0.0011418734965,"low":0.001115870934,"close":0.0011361158635,"volume":19.847185092785,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001135795995,"close_raw":0.001135795995,"high_raw":0.001142193365,"low_raw":0.001135795995},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0011361158635,"high":0.001138140786,"low":0.0011361158635,"close":0.001138140786,"volume":10.592936815344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001138140786,"close_raw":0.001138140786,"high_raw":0.001138140786,"low_raw":0.001138140786},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001138140786,"high":0.001138140786,"low":0.00111279769575,"close":0.00112182836325,"volume":3.977056555997,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001122330067,"close_raw":0.001122330067,"high_raw":0.001122330067,"low_raw":0.001112295992},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00112182836325,"high":0.00112182836325,"low":0.0011113321373,"close":0.0011113321373,"volume":9.891594114571,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001110989796,"close_raw":0.001110989796,"high_raw":0.001117836622,"low_raw":0.001110989796},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0011113321373,"high":0.0011113321373,"low":0.001103542593,"close":0.00110930893025,"volume":41.897167556992,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001101866609,"close_raw":0.001109417231,"high_raw":0.001109417231,"low_raw":0.001101866609},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00110930893025,"high":0.00110930893025,"low":0.001109182962,"close":0.001109182962,"volume":0.838240563071,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001109182962,"close_raw":0.001109182962,"high_raw":0.001109182962,"low_raw":0.001109182962},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001109182962,"high":0.001109182962,"low":0.0010893050633,"close":0.0010900384666,"volume":701.817206370648,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001104303175,"close_raw":0.00108857166,"high_raw":0.001104303175,"low_raw":0.00108857166},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0010900384666,"high":0.0010900384666,"low":0.00107255898875,"close":0.00107255898875,"volume":207.444137737905,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001074486002,"close_raw":0.001072457567,"high_raw":0.00107745378,"low_raw":0.001072457567},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00107255898875,"high":0.0010930351313,"low":0.00107255898875,"close":0.0010925297476,"volume":435.802955961309,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001076353153,"close_raw":0.001093540515,"high_raw":0.001093540515,"low_raw":0.001076353153},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0010925297476,"high":0.0010944738787999999,"low":0.0010925297476,"close":0.0010944738787999999,"volume":2.438995865772,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001094473908,"close_raw":0.001094473908,"high_raw":0.001094473908,"low_raw":0.001094473324},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0010944738787999999,"high":0.001104160278,"low":0.0010944738787999999,"close":0.001104160278,"volume":59.469769765998,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001104160278,"close_raw":0.001104160278,"high_raw":0.001104160278,"low_raw":0.001104160278},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001104160278,"high":0.001104160278,"low":0.0010802458145,"close":0.001080348889,"volume":251.054649521195,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00108220423,"close_raw":0.00108014274,"high_raw":0.00108220423,"low_raw":0.00108014274},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001080348889,"high":0.001095873119,"low":0.001080348889,"close":0.001095873119,"volume":1.557654364872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001095873119,"close_raw":0.001095873119,"high_raw":0.001095873119,"low_raw":0.001095873119},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001095873119,"high":0.001095873119,"low":0.0010931891295,"close":0.001093272136,"volume":319.358928882718,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001094766253,"close_raw":0.001093106123,"high_raw":0.001095145133,"low_raw":0.001093106123},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001093272136,"high":0.001093272136,"low":0.00107563075365,"close":0.0010760856032999999,"volume":592.584266077063,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001090692914,"close_raw":0.001074780898,"high_raw":0.001090692914,"low_raw":0.001074780898},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0010760856032999999,"high":0.0010760856032999999,"low":0.001073237909,"close":0.001073237909,"volume":1.982549017193,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001073237909,"close_raw":0.001073237909,"high_raw":0.001073237909,"low_raw":0.001073237909},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001073237909,"high":0.0010737541545499999,"low":0.00105346505045,"close":0.001070024846,"volume":294.594133433136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001060397484,"close_raw":0.001070024846,"high_raw":0.001074881327,"low_raw":0.001052337878},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001070024846,"high":0.0010773189404000001,"low":0.0010591494236,"close":0.0010773189404000001,"volume":59.990582552721,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001064695344,"close_raw":0.001078598237,"high_raw":0.001081838013,"low_raw":0.001058140006},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0010773189404000001,"high":0.0010825230899000002,"low":0.001063187867,"close":0.001063187867,"volume":200.394277399934,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001082731773,"close_raw":0.001061248192,"high_raw":0.001082731773,"low_raw":0.001061248192},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001063187867,"high":0.00106995110215,"low":0.00106047277285,"close":0.00106047277285,"volume":78.083726587442,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001059946199,"close_raw":0.001059946199,"high_raw":0.001070477676,"low_raw":0.001059946199},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00106047277285,"high":0.00106047277285,"low":0.0010361549547000001,"close":0.0010533245118,"volume":1540.181396703623,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001049908537,"close_raw":0.001055049675,"high_raw":0.001055049675,"low_raw":0.001029003298},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0010533245118,"high":0.0010533245118,"low":0.001050061521,"close":0.001050061521,"volume":24.780364977552,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001050061521,"close_raw":0.001050061521,"high_raw":0.001050061521,"low_raw":0.001050061521},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001050061521,"high":0.001050061521,"low":0.0010309055742,"close":0.001037850993,"volume":10.783286380226,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00104642617,"close_raw":0.001037850993,"high_raw":0.00104642617,"low_raw":0.001030133861},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001037850993,"high":0.001037850993,"low":0.001023670011,"close":0.001023670011,"volume":102.367001166683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001023670011,"close_raw":0.001023670011,"high_raw":0.001023670011,"low_raw":0.001023670011},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001023670011,"high":0.0010287751073,"low":0.001023670011,"close":0.0010285604627,"volume":49.037138518793,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001028548538,"close_raw":0.001028548538,"high_raw":0.001028787032,"low_raw":0.001028548538},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0010285604627,"high":0.0010285604627,"low":0.0010155584059500001,"close":0.0010232670633999999,"volume":1539.950504164923,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001025638958,"close_raw":0.001026837359,"high_raw":0.001031703834,"low_raw":0.001013779485},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0010232670633999999,"high":0.0010232670633999999,"low":0.0010046480132,"close":0.001017813466,"volume":73.930094560299,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003640733,"close_raw":0.001017813466,"high_raw":0.001023786337,"low_raw":0.000998033862},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001017813466,"high":0.001019382391,"low":0.001017813466,"close":0.001019382391,"volume":33.5962267772,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019382391,"close_raw":0.001019382391,"high_raw":0.001019382391,"low_raw":0.001019382391},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001019382391,"high":0.001019382391,"low":0.000993257648,"close":0.000999412623,"volume":1622.443982331666,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000989588687,"close_raw":0.000999412623,"high_raw":0.001010981339,"low_raw":0.000989588687},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000999412623,"high":0.0010205896172,"low":0.000999412623,"close":0.0010205896172,"volume":14.875623409277,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001017351587,"close_raw":0.001020844362,"high_raw":0.001020844362,"low_raw":0.001017351587},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0010205896172,"high":0.0010205896172,"low":0.0009881443254,"close":0.000996967407,"volume":991.27601681944,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000987163983,"close_raw":0.000996967407,"high_raw":0.00100480673,"low_raw":0.000987163983},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000996967407,"high":0.000996967407,"low":0.00099560888275,"close":0.00099560888275,"volume":9.919237917646,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996530758,"close_raw":0.000995560363,"high_raw":0.000996530758,"low_raw":0.000995560363},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00099560888275,"high":0.00099560888275,"low":0.00098418963735,"close":0.00098418963735,"volume":32.812036275805,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000984615928,"close_raw":0.000984167201,"high_raw":0.000984615928,"low_raw":0.000984167201},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00098418963735,"high":0.0009975325692,"low":0.00098418963735,"close":0.000994674345,"volume":451.479294516602,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000992155878,"close_raw":0.000994674345,"high_raw":0.000997682594,"low_raw":0.000992155878},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000994674345,"high":0.000994674345,"low":0.000980341271,"close":0.000980341271,"volume":29.684019995671,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000980341271,"close_raw":0.000980341271,"high_raw":0.000980341271,"low_raw":0.000980341271},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000980341271,"high":0.000980341271,"low":0.000976097696,"close":0.000976097696,"volume":61.938279307501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976097696,"close_raw":0.000976097696,"high_raw":0.000976097696,"low_raw":0.000976097696},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000976097696,"high":0.000999798171,"low":0.000976097696,"close":0.000999798171,"volume":87.829712705197,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000999798171,"close_raw":0.000999798171,"high_raw":0.000999798171,"low_raw":0.000999798171},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000999798171,"high":0.001002441895,"low":0.0009975873076,"close":0.0009975873076,"volume":247.445303346898,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000484881,"close_raw":0.000997265355,"high_raw":0.001002659341,"low_raw":0.000997265355},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0009975873076,"high":0.00101330443055,"low":0.0009975873076,"close":0.00101330443055,"volume":16.412728194972,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001011687837,"close_raw":0.001013369912,"high_raw":0.001013369912,"low_raw":0.001009688716},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00101330443055,"high":0.00101330443055,"low":0.0009920819727,"close":0.0009920819727,"volume":83.011990781043,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992011912,"close_raw":0.000989858384,"high_raw":0.000995690527,"low_raw":0.000989858384},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0009920819727,"high":0.000994204173,"low":0.0009920819727,"close":0.000994204173,"volume":10.167153295531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000994204173,"close_raw":0.000994204173,"high_raw":0.000994204173,"low_raw":0.000994204173},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000994204173,"high":0.000994204173,"low":0.000976859692,"close":0.000976859692,"volume":1.448991221276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000976859692,"close_raw":0.000976859692,"high_raw":0.000976859692,"low_raw":0.000976859692},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000976859692,"high":0.0009976213102,"low":0.000976859692,"close":0.000991945643,"volume":32.138434593272,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000978973228,"close_raw":0.000991945643,"high_raw":0.000999040227,"low_raw":0.000978973228},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000991945643,"high":0.000991945643,"low":0.000974114866,"close":0.000974114866,"volume":97.411486602371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000974114866,"close_raw":0.000974114866,"high_raw":0.000974114866,"low_raw":0.000974114866},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000974114866,"high":0.000974114866,"low":0.00092539022475,"close":0.000928014846,"volume":2931.87063533886,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994870466,"close_raw":0.000917516361,"high_raw":0.000994870466,"low_raw":0.000917516361},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000928014846,"high":0.000945618782,"low":0.000928014846,"close":0.000945618782,"volume":0.085045238201,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000945618782,"close_raw":0.000945618782,"high_raw":0.000945618782,"low_raw":0.000945618782},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000945618782,"high":0.000945618782,"low":0.0009375913756,"close":0.0009375913756,"volume":18.947662748929,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944869985,"close_raw":0.000937481721,"high_raw":0.000944869985,"low_raw":0.000937481721},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0009375913756,"high":0.0009375913756,"low":0.000924165619,"close":0.000924165619,"volume":19.641619984224,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000923977235,"close_raw":0.000923977235,"high_raw":0.000927744915,"low_raw":0.000923977235},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000924165619,"high":0.000941388672,"low":0.000924165619,"close":0.000941388672,"volume":94.138867217798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000941388672,"close_raw":0.000941388672,"high_raw":0.000941388672,"low_raw":0.000941388672},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000941388672,"high":0.0009908779045,"low":0.000941388672,"close":0.000974674846,"volume":995.844031473222,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000991869363,"close_raw":0.000972854863,"high_raw":0.000991869363,"low_raw":0.000972854863},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000974674846,"high":0.000974674846,"low":0.000973104005,"close":0.000973104005,"volume":0.06851281986,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000973104005,"close_raw":0.000973104005,"high_raw":0.000973104005,"low_raw":0.000973104005},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000973104005,"high":0.000973104005,"low":0.0009676551,"close":0.0009676551,"volume":67.160102268055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009676551,"close_raw":0.0009676551,"high_raw":0.0009676551,"low_raw":0.0009676551},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0009676551,"high":0.000990603661,"low":0.0009676551,"close":0.000990404839,"volume":428.619840483594,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000986100909,"close_raw":0.000990802483,"high_raw":0.000990802483,"low_raw":0.000975297974},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000990404839,"high":0.000990404839,"low":0.0009863316,"close":0.0009863316,"volume":6.830330731441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009863316,"close_raw":0.0009863316,"high_raw":0.0009863316,"low_raw":0.0009863316},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0009863316,"high":0.00099869623355,"low":0.00098008573745,"close":0.0009811196539,"volume":740.891111775277,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000996882928,"close_raw":0.000979051821,"high_raw":0.00099973015,"low_raw":0.000979051821},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0009811196539,"high":0.000982156956,"low":0.0009811196539,"close":0.000982156956,"volume":76.409533079015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000982156956,"close_raw":0.000982156956,"high_raw":0.000982156956,"low_raw":0.000982156956},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000982156956,"high":0.000982156956,"low":0.0009806448298,"close":0.000981030346,"volume":120.071121475857,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000981171715,"close_raw":0.000981030346,"high_raw":0.000981171715,"low_raw":0.000980617099},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000981030346,"high":0.000982399817,"low":0.000981030346,"close":0.000982399817,"volume":169.940076108818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000982399817,"close_raw":0.000982399817,"high_raw":0.000982399817,"low_raw":0.000982399817},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000982399817,"high":0.000982399817,"low":0.000959395302,"close":0.000959395302,"volume":95.939530271807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959395302,"close_raw":0.000959395302,"high_raw":0.000959395302,"low_raw":0.000959395302}]