[{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.00023879148627463668,"high":0.000355042555,"low":0.00023879148627463668,"close":0.000355042555,"volume":467256.2564219995,"trade_count":7251,"buy_count":1398,"sell_count":5853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8500445e-5,"close_raw":0.000355042555,"high_raw":0.000704341656,"low_raw":3.8500445e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000355042555,"high":0.000355042555,"low":0.00031513931192499997,"close":0.000327458297,"volume":47869.829382181975,"trade_count":707,"buy_count":162,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335992886,"close_raw":0.000327458297,"high_raw":0.000387393884,"low_raw":0.00023613035},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000327458297,"high":0.000327458297,"low":0.000295916827245,"close":0.000303574036,"volume":14574.923751773307,"trade_count":182,"buy_count":29,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332574907,"close_raw":0.000303574036,"high_raw":0.000344118867,"low_raw":0.000261142366},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000303574036,"high":0.000428438342,"low":0.000303574036,"close":0.000428438342,"volume":125972.14472770451,"trade_count":901,"buy_count":153,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304096174,"close_raw":0.000428438342,"high_raw":0.000794031738,"low_raw":0.00011969784},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000428438342,"high":0.000429697834,"low":0.0002043053494,"close":0.0002043053494,"volume":92504.29435604591,"trade_count":730,"buy_count":138,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429697834,"close_raw":0.000180979791,"high_raw":0.000541186908,"low_raw":0.000147805629},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0002043053494,"high":0.0002043053494,"low":0.00016851532801,"close":0.000176781322,"volume":7264.108950895293,"trade_count":127,"buy_count":30,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180626716,"close_raw":0.000176781322,"high_raw":0.000191910807,"low_raw":0.000151579438},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000176781322,"high":0.000176781322,"low":0.000103409057,"close":0.000103409057,"volume":16046.17707954206,"trade_count":141,"buy_count":21,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174884782,"close_raw":0.000103409057,"high_raw":0.00020650695,"low_raw":8.0878298e-5},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000103409057,"high":0.000104710348575,"low":9.4737934425e-5,"close":9.5007524e-5,"volume":11948.540577396736,"trade_count":151,"buy_count":21,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104440759,"close_raw":9.5007524e-5,"high_raw":0.00014465089,"low_raw":8.083945e-5},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":9.5007524e-5,"high":0.000103525133775,"low":9.45461425e-5,"close":0.000101707433,"volume":2297.223101026263,"trade_count":52,"buy_count":9,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5483298e-5,"close_raw":0.000101707433,"high_raw":0.000106437385,"low_raw":9.2073355e-5},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000101707433,"high":0.00010859100609000001,"low":0.000101707433,"close":0.0001031957926,"volume":3834.782855579656,"trade_count":49,"buy_count":14,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103644219,"close_raw":9.7190835e-5,"high_raw":0.000110722461,"low_raw":9.1524799e-5},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0001031957926,"high":0.0001031957926,"low":9.4597811e-5,"close":9.7099268e-5,"volume":914.878394233886,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.7143158e-5,"close_raw":9.7099268e-5,"high_raw":0.000100507779,"low_raw":9.3212623e-5},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":9.7099268e-5,"high":9.74198016e-5,"low":9.53718946e-5,"close":9.6402978e-5,"volume":431.58288769651,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.697242e-5,"close_raw":9.6402978e-5,"high_raw":0.000100847048,"low_raw":9.5265739e-5},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":9.6402978e-5,"high":0.00010313623057500001,"low":9.6402978e-5,"close":9.8726761e-5,"volume":2260.934241003576,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4509404e-5,"close_raw":9.8726761e-5,"high_raw":0.000112004147,"low_raw":9.2592352e-5},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":9.8726761e-5,"high":9.8726761e-5,"low":9.123595475e-5,"close":9.2108317e-5,"volume":2516.23291949917,"trade_count":38,"buy_count":4,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8129466e-5,"close_raw":8.589849e-5,"high_raw":0.00010107957,"low_raw":8.5702065e-5},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":9.2108317e-5,"high":9.2108317e-5,"low":7.2126809e-5,"close":7.2126809e-5,"volume":3854.706675398383,"trade_count":61,"buy_count":12,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5286066e-5,"close_raw":7.1723511e-5,"high_raw":9.3826756e-5,"low_raw":7.1136732e-5},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":7.2126809e-5,"high":7.762928880000001e-5,"low":7.02360232e-5,"close":7.6146789e-5,"volume":1408.897607903811,"trade_count":62,"buy_count":10,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1718523e-5,"close_raw":7.6146789e-5,"high_raw":8.1435323e-5,"low_raw":6.8731472e-5},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":7.6146789e-5,"high":7.826863968e-5,"low":7.397230215000001e-5,"close":7.41476552e-5,"volume":4140.742074398341,"trade_count":45,"buy_count":9,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4935468e-5,"close_raw":6.4435483e-5,"high_raw":8.8335855e-5,"low_raw":6.4435483e-5},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":7.41476552e-5,"high":7.41476552e-5,"low":6.37098896e-5,"close":6.39303588e-5,"volume":1031.553626252769,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4828957e-5,"close_raw":6.0525109e-5,"high_raw":6.8489431e-5,"low_raw":6.0525109e-5},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":6.39303588e-5,"high":6.39303588e-5,"low":5.411188495e-5,"close":5.41909592e-5,"volume":608.332562611212,"trade_count":30,"buy_count":3,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.7284718e-5,"close_raw":5.3867343e-5,"high_raw":5.7717939e-5,"low_raw":5.3867343e-5},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":5.41909592e-5,"high":6.157274912250001e-5,"low":5.41909592e-5,"close":6.07462135e-5,"volume":1956.406035671163,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4638169e-5,"close_raw":5.5947463e-5,"high_raw":6.4051612e-5,"low_raw":5.4638169e-5}]