[{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.000574156166,"high":0.0006217896441750001,"low":0.0005692297075,"close":0.000610205061,"volume":30865.9426105518,"trade_count":445,"buy_count":261,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556840704,"close_raw":0.00056122476,"high_raw":0.000694779962,"low_raw":0.000541986398},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.000610205061,"high":0.000610205061,"low":0.0005571150652000001,"close":0.000574161645,"volume":17884.26694342236,"trade_count":229,"buy_count":123,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562060936,"close_raw":0.000574161645,"high_raw":0.000618776318,"low_raw":0.000542445378},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.000574161645,"high":0.000574161645,"low":0.0005123649264,"close":0.0005171630206000001,"volume":13089.903135601491,"trade_count":280,"buy_count":136,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579869333,"close_raw":0.000509560812,"high_raw":0.000587253568,"low_raw":0.000495027245},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.0005171630206000001,"high":0.0005237779070999999,"low":0.0004834271312,"close":0.000491714865,"volume":20624.86814874127,"trade_count":255,"buy_count":144,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505957339,"close_raw":0.000491714865,"high_raw":0.000576368022,"low_raw":0.000471683852},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.000491714865,"high":0.000506801300775,"low":0.000458534510225,"close":0.000468409317,"volume":19030.842246437183,"trade_count":299,"buy_count":171,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496926494,"close_raw":0.000468409317,"high_raw":0.000545218115,"low_raw":0.000440401834},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.000468409317,"high":0.0005976290994,"low":0.000468409317,"close":0.0005976290994,"volume":29724.993682431017,"trade_count":412,"buy_count":186,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478219898,"close_raw":0.000627622176,"high_raw":0.000679737581,"low_raw":0.00046719309},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.0005976290994,"high":0.000724742271,"low":0.0005976290994,"close":0.000724742271,"volume":103384.37593426893,"trade_count":899,"buy_count":485,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000628057398,"close_raw":0.000725389318,"high_raw":0.000845166861,"low_raw":0.000514984077},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.000724742271,"high":0.000812164767,"low":0.000718499689,"close":0.000812164767,"volume":73584.6050652704,"trade_count":726,"buy_count":340,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718499689,"close_raw":0.000826064347,"high_raw":0.000879391381,"low_raw":0.000535685835},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.000812164767,"high":0.000903728000175,"low":0.000812164767,"close":0.000903584805,"volume":64038.521888117175,"trade_count":786,"buy_count":432,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000817801862,"close_raw":0.000903584805,"high_raw":0.001037981394,"low_raw":0.00075341661},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.000903584805,"high":0.000903584805,"low":0.00082694967281,"close":0.000862297263,"volume":32090.066441016977,"trade_count":560,"buy_count":276,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000894636156,"close_raw":0.000862297263,"high_raw":0.000928583285,"low_raw":0.000782650583},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.000862297263,"high":0.0012840680116000002,"low":0.000862297263,"close":0.0012840680116000002,"volume":102705.92279125235,"trade_count":1042,"buy_count":537,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844985641,"close_raw":0.001317978373,"high_raw":0.001451570428,"low_raw":0.000834505807},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0012840680116000002,"high":0.0012840680116000002,"low":0.0009495905,"close":0.0009495905,"volume":107662.05497147636,"trade_count":1064,"buy_count":553,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316044056,"close_raw":0.000921897487,"high_raw":0.00144326573,"low_raw":0.000859455649},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.0009495905,"high":0.0009495905,"low":0.000804598955,"close":0.000804598955,"volume":66292.1159138157,"trade_count":974,"buy_count":563,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000923925345,"close_raw":0.000804598955,"high_raw":0.000995601606,"low_raw":0.000697416567},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.000804598955,"high":0.000804598955,"low":0.00070854987815,"close":0.0007256150282,"volume":34070.27865804554,"trade_count":616,"buy_count":294,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803779321,"close_raw":0.000649195766,"high_raw":0.000816537517,"low_raw":0.000642610153},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0007256150282,"high":0.0007256150282,"low":0.00063022012185,"close":0.0006431599233999999,"volume":48074.03674124682,"trade_count":742,"buy_count":426,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655619002,"close_raw":0.000607564967,"high_raw":0.000793600174,"low_raw":0.000593353883},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0006431599233999999,"high":0.0006431599233999999,"low":0.00056855256315,"close":0.000608334255,"volume":46212.40732791627,"trade_count":651,"buy_count":324,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614598071,"close_raw":0.000653268706,"high_raw":0.000653443059,"low_raw":0.000551204318},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.000608334255,"high":0.0007313125468425,"low":0.000608334255,"close":0.0007165365625,"volume":40832.219169376134,"trade_count":547,"buy_count":299,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648260005,"close_raw":0.000658588128,"high_raw":0.000790537306,"low_raw":0.000625480755},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.0007165365625,"high":0.0007165365625,"low":0.0004894589668,"close":0.0004894589668,"volume":73001.24866450338,"trade_count":770,"buy_count":467,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656094456,"close_raw":0.000483218855,"high_raw":0.000719997523,"low_raw":0.000409764799},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0004894589668,"high":0.00057535884924,"low":0.0004894589668,"close":0.000563964421,"volume":35072.33142070436,"trade_count":608,"buy_count":240,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487890043,"close_raw":0.000563964421,"high_raw":0.000648447541,"low_raw":0.00046272878},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000563964421,"high":0.00058428949415,"low":0.0005468403889500001,"close":0.000558934389,"volume":21896.837653946255,"trade_count":492,"buy_count":233,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564060807,"close_raw":0.000558934389,"high_raw":0.000623940581,"low_raw":0.000528399031},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.000558934389,"high":0.0006189876239,"low":0.000558934389,"close":0.0006171850306,"volume":10083.33848225444,"trade_count":315,"buy_count":154,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555532241,"close_raw":0.000617646615,"high_raw":0.000633725269,"low_raw":0.000553901101},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.0006171850306,"high":0.00083302600395,"low":0.0006171850306,"close":0.000803087794,"volume":100617.98305695619,"trade_count":1091,"buy_count":552,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611470521,"close_raw":0.000803087794,"high_raw":0.001134984587,"low_raw":0.0006109713},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.000803087794,"high":0.000803087794,"low":0.000721051416925,"close":0.000722144014,"volume":28838.43418797512,"trade_count":625,"buy_count":327,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795858969,"close_raw":0.000722144014,"high_raw":0.000845204244,"low_raw":0.000677170737},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.000722144014,"high":0.0007766933265000001,"low":0.0007184883597,"close":0.000748134239,"volume":26087.879748310814,"trade_count":384,"buy_count":148,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731281621,"close_raw":0.000748134239,"high_raw":0.000805455148,"low_raw":0.000670326103},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.000748134239,"high":0.0007523582098500001,"low":0.00071144348175,"close":0.000740195294,"volume":8750.583444916967,"trade_count":266,"buy_count":89,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747744962,"close_raw":0.000740195294,"high_raw":0.000778297235,"low_raw":0.000701355485},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.000740195294,"high":0.0010125039074,"low":0.000740195294,"close":0.0010125039074,"volume":62838.18531922911,"trade_count":603,"buy_count":304,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725432162,"close_raw":0.00125104696,"high_raw":0.001287000647,"low_raw":0.000700902331},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0010125039074,"high":0.001032096155475,"low":0.0009338012835249999,"close":0.000940689702,"volume":94764.11876360333,"trade_count":949,"buy_count":500,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001230253172,"close_raw":0.001161404349,"high_raw":0.001230253172,"low_raw":0.000755636476},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.000940689702,"high":0.001138834052475,"low":0.000940689702,"close":0.001038805369,"volume":47997.94054249491,"trade_count":646,"buy_count":342,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150998541,"close_raw":0.001033315618,"high_raw":0.001229278904,"low_raw":0.000981894245},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.001038805369,"high":0.001038805369,"low":0.0009194239836,"close":0.000929365931,"volume":22760.892202490602,"trade_count":433,"buy_count":181,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001031430032,"close_raw":0.000929365931,"high_raw":0.001038974301,"low_raw":0.000894190016},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000929365931,"high":0.0011010128402,"low":0.000929365931,"close":0.0011010128402,"volume":18866.472463914324,"trade_count":380,"buy_count":224,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921475736,"close_raw":0.001103503553,"high_raw":0.001142197123,"low_raw":0.000900400364},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0011010128402,"high":0.0011010128402,"low":0.0009328770234,"close":0.0009328770234,"volume":27689.581808281553,"trade_count":462,"buy_count":207,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102703313,"close_raw":0.000878224772,"high_raw":0.001182120315,"low_raw":0.000862576845},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0009328770234,"high":0.0009328770234,"low":0.0008030925451,"close":0.0008097239644,"volume":25924.74006910059,"trade_count":458,"buy_count":280,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00087866836,"close_raw":0.000806342405,"high_raw":0.000931669479,"low_raw":0.000750310686},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.0008097239644,"high":0.0008097239644,"low":0.0007210689967999999,"close":0.000736861053,"volume":37031.01006536555,"trade_count":742,"buy_count":383,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806965885,"close_raw":0.000736861053,"high_raw":0.000864921408,"low_raw":0.000680339186},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.000736861053,"high":0.000745438412,"low":0.000717878584,"close":0.000719438098,"volume":11829.586310184044,"trade_count":381,"buy_count":153,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729091362,"close_raw":0.000716559157,"high_raw":0.000771545712,"low_raw":0.000709426832},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000719438098,"high":0.00074911567785,"low":0.0006991687194449999,"close":0.0007408186872,"volume":19361.300270056676,"trade_count":398,"buy_count":220,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731115459,"close_raw":0.000769629289,"high_raw":0.000771309604,"low_raw":0.000640897328},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0007408186872,"high":0.0007408186872,"low":0.000647331441435,"close":0.000667898735,"volume":24163.364690442384,"trade_count":423,"buy_count":224,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732724089,"close_raw":0.000667898735,"high_raw":0.000736591082,"low_raw":0.000608039517},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.000667898735,"high":0.000670918092285,"low":0.00061036899605,"close":0.0006148514633999999,"volume":12759.998646109005,"trade_count":279,"buy_count":116,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066308776,"close_raw":0.000604217244,"high_raw":0.000740621328,"low_raw":0.000601275947},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.0006148514633999999,"high":0.0006148514633999999,"low":0.000530874059,"close":0.000530874059,"volume":35042.502522340896,"trade_count":556,"buy_count":313,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610601844,"close_raw":0.000530874059,"high_raw":0.000644840089,"low_raw":0.0005075801},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000530874059,"high":0.00057580404415,"low":0.000530874059,"close":0.0005651899805,"volume":11808.935395777811,"trade_count":258,"buy_count":120,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530800628,"close_raw":0.000546035325,"high_raw":0.000593533882,"low_raw":0.000525172879},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0005651899805,"high":0.0006052358402,"low":0.0005562623294,"close":0.0006021914862,"volume":22429.38748661455,"trade_count":280,"buy_count":160,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054591408,"close_raw":0.000620507141,"high_raw":0.000634556985,"low_raw":0.000347779606},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.0006021914862,"high":0.0006078082567000001,"low":0.0005572743313350001,"close":0.000580769176,"volume":13445.182499870718,"trade_count":189,"buy_count":106,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614129649,"close_raw":0.000580769176,"high_raw":0.00063583453,"low_raw":0.000541040264},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000580769176,"high":0.0006017519457999999,"low":0.0005705676783,"close":0.000590186149,"volume":14031.615680702913,"trade_count":188,"buy_count":122,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570241759,"close_raw":0.000590186149,"high_raw":0.000622982294,"low_raw":0.000561842191},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000590186149,"high":0.0006430147397999999,"low":0.000590186149,"close":0.000640793457,"volume":13354.627949807014,"trade_count":196,"buy_count":104,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588443075,"close_raw":0.000645864659,"high_raw":0.000659452727,"low_raw":0.000575222758},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.000640793457,"high":0.000640793457,"low":0.000571346595,"close":0.000571346595,"volume":19275.9734381706,"trade_count":191,"buy_count":115,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636968914,"close_raw":0.000571346595,"high_raw":0.00066070345,"low_raw":0.000531977073},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000571346595,"high":0.0005950465557750001,"low":0.0005540415051,"close":0.000573528236,"volume":13554.773696013908,"trade_count":180,"buy_count":95,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559893775,"close_raw":0.000573528236,"high_raw":0.000619670921,"low_raw":0.000540635352},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000573528236,"high":0.000573528236,"low":0.00048800949816999996,"close":0.000497316796,"volume":27054.095380828385,"trade_count":402,"buy_count":258,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569954151,"close_raw":0.000497316796,"high_raw":0.000581979554,"low_raw":0.000459610976},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.000497316796,"high":0.000497316796,"low":0.00041196924372499997,"close":0.000422211958,"volume":26292.11037095647,"trade_count":635,"buy_count":282,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049703859,"close_raw":0.000445886826,"high_raw":0.000497428183,"low_raw":0.000372204822},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.000422211958,"high":0.00047339941335,"low":0.000422211958,"close":0.00046439257180000003,"volume":14153.514521980165,"trade_count":293,"buy_count":137,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044140692,"close_raw":0.000494760743,"high_raw":0.00050498028,"low_raw":0.000417123644},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.00046439257180000003,"high":0.0004729859915,"low":0.00044192704330000003,"close":0.000459434981,"volume":13453.040846384076,"trade_count":240,"buy_count":117,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489104875,"close_raw":0.000459434981,"high_raw":0.000497288078,"low_raw":0.000430622367},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.000459434981,"high":0.000487484058075,"low":0.00044105700492499993,"close":0.000464052465,"volume":29857.28411216507,"trade_count":431,"buy_count":215,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464488598,"close_raw":0.000464052465,"high_raw":0.00051677741,"low_raw":0.000418086093},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.000464052465,"high":0.0005101977781,"low":0.000464052465,"close":0.000508763489,"volume":9231.738562587752,"trade_count":176,"buy_count":76,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465757624,"close_raw":0.000518812432,"high_raw":0.0005272358,"low_raw":0.000465757624},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000508763489,"high":0.000537983796,"low":0.000498579179,"close":0.000535543878,"volume":4143.081939091017,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000518719485,"close_raw":0.000535543878,"high_raw":0.000537983796,"low_raw":0.000498579179},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000535543878,"high":0.000535543878,"low":0.0005153702563500001,"close":0.0005271322148,"volume":4143.081939091017,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518719485,"close_raw":0.000535543878,"high_raw":0.000537983796,"low_raw":0.000498579179},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.0005271322148,"high":0.0005271322148,"low":0.000393536775,"close":0.0003985786572,"volume":484.294920534881,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393462688,"close_raw":0.000399672432,"high_raw":0.000399672432,"low_raw":0.000393462688},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.0003985786572,"high":0.0003985786572,"low":0.0003766353103,"close":0.000383106342,"volume":3460.543869599525,"trade_count":74,"buy_count":54,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390020125,"close_raw":0.000383106342,"high_raw":0.000444844215,"low_raw":0.000372062333},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.000383106342,"high":0.00038319105839999996,"low":0.0003626121474,"close":0.000363336019,"volume":2735.102076262548,"trade_count":54,"buy_count":32,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387207507,"close_raw":0.000361169902,"high_raw":0.000389165331,"low_raw":0.000359742016},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000363336019,"high":0.000368314999,"low":0.0003566668737,"close":0.00035756794,"volume":2838.332396444913,"trade_count":62,"buy_count":38,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359333969,"close_raw":0.00035756794,"high_raw":0.00037517126,"low_raw":0.000351887519},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.00035756794,"high":0.000364449362,"low":0.0003571426359,"close":0.0003635668148,"volume":1237.779326842173,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357945545,"close_raw":0.00036424812,"high_raw":0.000367036732,"low_raw":0.000354365692},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.0003635668148,"high":0.0003635668148,"low":0.0003487482146,"close":0.0003490837048,"volume":3136.014325661079,"trade_count":82,"buy_count":50,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360464674,"close_raw":0.000347938292,"high_raw":0.000360896732,"low_raw":0.000346662838},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0003490837048,"high":0.0003528405499,"low":0.00033114350716000003,"close":0.0003512430436,"volume":5678.619921000253,"trade_count":131,"buy_count":90,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345901182,"close_raw":0.000353668374,"high_raw":0.00036728564,"low_raw":0.000321370045},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0003512430436,"high":0.0003581243398,"low":0.0003448630686,"close":0.0003455368962,"volume":3527.65965559672,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035768228,"close_raw":0.000345106409,"high_raw":0.000366244094,"low_raw":0.000341512076},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0003455368962,"high":0.0003455368962,"low":0.00032789963639999996,"close":0.000331314976,"volume":1747.855848007139,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341159389,"close_raw":0.000331314976,"high_raw":0.000350014951,"low_raw":0.000323688959},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000331314976,"high":0.000331314976,"low":0.0003173531177,"close":0.000326469121,"volume":3718.117750999372,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327440272,"close_raw":0.000326469121,"high_raw":0.000342719696,"low_raw":0.000311726768},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000326469121,"high":0.00032719100414999996,"low":0.00031327288889999996,"close":0.000313953802,"volume":1497.091063576879,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330094356,"close_raw":0.000311112585,"high_raw":0.000335605139,"low_raw":0.000311112585},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000313953802,"high":0.00034272226379999997,"low":0.00031008204819999997,"close":0.000335111824,"volume":10187.618219981476,"trade_count":164,"buy_count":113,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317692488,"close_raw":0.000335111824,"high_raw":0.000354095898,"low_raw":0.000294716099},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000335111824,"high":0.000335111824,"low":0.00032753086060000004,"close":0.00032793847939999995,"volume":1211.300466738219,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331456062,"close_raw":0.000325974481,"high_raw":0.000339064886,"low_raw":0.000325484003},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.00032793847939999995,"high":0.00032793847939999995,"low":0.000289357160275,"close":0.000296763046,"volume":13461.890079841825,"trade_count":159,"buy_count":109,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332440379,"close_raw":0.000296763046,"high_raw":0.000332440379,"low_raw":0.000264766174},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000296763046,"high":0.000296763046,"low":0.00026851824025,"close":0.00027358658,"volume":8653.775129153866,"trade_count":158,"buy_count":104,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289793878,"close_raw":0.00027358658,"high_raw":0.000297780097,"low_raw":0.000263294407},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.00027358658,"high":0.00027358658,"low":0.00023280256464,"close":0.000239722381,"volume":18773.859406941585,"trade_count":285,"buy_count":186,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269743472,"close_raw":0.000239722381,"high_raw":0.000278670248,"low_raw":0.000211970178},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000239722381,"high":0.00025476543394999996,"low":0.000234342779405,"close":0.00025364826880000003,"volume":8167.219718717527,"trade_count":141,"buy_count":65,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239704951,"close_raw":0.000256162177,"high_raw":0.000261346088,"low_raw":0.000222529802},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00025364826880000003,"high":0.00025364826880000003,"low":0.00023177777115000002,"close":0.0002373328495,"volume":5454.645797489988,"trade_count":106,"buy_count":53,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025293414,"close_raw":0.000245156939,"high_raw":0.000254771183,"low_raw":0.000229177126},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0002373328495,"high":0.00024107799805,"low":0.0002300721381,"close":0.000232894799,"volume":2199.086353107395,"trade_count":56,"buy_count":21,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242031591,"close_raw":0.000232894799,"high_raw":0.000243144495,"low_raw":0.000227957202},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000232894799,"high":0.000233262484,"low":0.00022699333025,"close":0.000232146023,"volume":2408.344295042328,"trade_count":71,"buy_count":38,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227561238,"close_raw":0.000234107964,"high_raw":0.000238158942,"low_raw":0.000224168677},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000232146023,"high":0.000245752101,"low":0.000232146023,"close":0.000242450252,"volume":3848.531908539419,"trade_count":58,"buy_count":15,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231302371,"close_raw":0.000242450252,"high_raw":0.000250672854,"low_raw":0.000231200033},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000242450252,"high":0.000242450252,"low":0.00021952370119999998,"close":0.0002198199884,"volume":4622.020756051843,"trade_count":96,"buy_count":59,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242107206,"close_raw":0.000216836306,"high_raw":0.000248051754,"low_raw":0.000216836306},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0002198199884,"high":0.0002245013325,"low":0.00021718031780000002,"close":0.00022323308880000002,"volume":2440.632574869486,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219420581,"close_raw":0.000226425545,"high_raw":0.000235026909,"low_raw":0.000213881472},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.00022323308880000002,"high":0.00022323308880000002,"low":0.000165952934,"close":0.000165952934,"volume":12383.809687475292,"trade_count":247,"buy_count":160,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221261368,"close_raw":0.000164773451,"high_raw":0.000223838634,"low_raw":0.000157059973},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000165952934,"high":0.000170069995,"low":0.00016153596865,"close":0.00016969671119999998,"volume":3991.482858313337,"trade_count":155,"buy_count":74,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162710129,"close_raw":0.000172010936,"high_raw":0.000174950346,"low_raw":0.000156257952},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.00016969671119999998,"high":0.00017042038780000002,"low":0.00015984845459999998,"close":0.000160648117,"volume":2775.06359375166,"trade_count":85,"buy_count":34,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171458932,"close_raw":0.000160648117,"high_raw":0.000186763883,"low_raw":0.00015799393},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000160648117,"high":0.000160648117,"low":0.0001471677562,"close":0.00014910841,"volume":4295.212883541373,"trade_count":125,"buy_count":59,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157882639,"close_raw":0.00014910841,"high_raw":0.000164887895,"low_raw":0.000146275881},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.00014910841,"high":0.000176601987,"low":0.00014910841,"close":0.000176601987,"volume":4819.048926705117,"trade_count":116,"buy_count":71,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153340088,"close_raw":0.00017909908,"high_raw":0.000181330232,"low_raw":0.000150067717},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000176601987,"high":0.000176601987,"low":0.0001687265694,"close":0.000169631322,"volume":2539.013342479774,"trade_count":73,"buy_count":24,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179112012,"close_raw":0.000169631322,"high_raw":0.000179112012,"low_raw":0.000166998352},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.000169631322,"high":0.000199841264175,"low":0.000169631322,"close":0.00019577948,"volume":8033.081618542702,"trade_count":112,"buy_count":61,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016787903,"close_raw":0.00019577948,"high_raw":0.00022306414,"low_raw":0.00016787903},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.00019577948,"high":0.000203096731,"low":0.000191701783,"close":0.000201384472,"volume":3419.984566122006,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194587727,"close_raw":0.00020152595,"high_raw":0.000206829309,"low_raw":0.000187349366},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000201384472,"high":0.0002032691,"low":0.0001954844521,"close":0.000199492445,"volume":747.68245658353,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201704123,"close_raw":0.000199492445,"high_raw":0.0002045699,"low_raw":0.00019504296},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000199492445,"high":0.000199492445,"low":0.0001852550201,"close":0.0001883338785,"volume":2438.247827566809,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199335064,"close_raw":0.000191190353,"high_raw":0.000199335064,"low_raw":0.000183225281},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0001883338785,"high":0.0001923341396,"low":0.00018578398059999998,"close":0.000187653564,"volume":1139.305091348475,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018919749,"close_raw":0.000187653564,"high_raw":0.000310687209,"low_raw":0.000184725837},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000187653564,"high":0.00021146146959,"low":0.000187653564,"close":0.000203487288,"volume":3885.064023048713,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187291126,"close_raw":0.000203487288,"high_raw":0.000215851983,"low_raw":0.000185929649},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000203487288,"high":0.000203487288,"low":0.00018850513715000001,"close":0.000194504028,"volume":3753.922780087433,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198497582,"close_raw":0.000194504028,"high_raw":0.000207415461,"low_raw":0.000184942792},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000194504028,"high":0.00019952065984999999,"low":0.000192156641,"close":0.0001944508305,"volume":898.014993978864,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190397816,"close_raw":0.000191930481,"high_raw":0.000199567439,"low_raw":0.000190397816},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0001944508305,"high":0.0001944508305,"low":0.000178685029,"close":0.000180008699,"volume":2289.782570527276,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190465847,"close_raw":0.000180008699,"high_raw":0.000191026405,"low_raw":0.000176193722},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000180008699,"high":0.000188140661,"low":0.0001762235294,"close":0.000187673893,"volume":2226.964005786025,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183323011,"close_raw":0.000189294742,"high_raw":0.000190850344,"low_raw":0.000172902457},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000187673893,"high":0.0001922788664,"low":0.0001823369934,"close":0.000185760298,"volume":1418.698779045095,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187932146,"close_raw":0.000185760298,"high_raw":0.000196034041,"low_raw":0.000181302377},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000185760298,"high":0.000197445707,"low":0.000180175633,"close":0.000193784718,"volume":3536.014821377224,"trade_count":66,"buy_count":39,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183652304,"close_raw":0.000193784718,"high_raw":0.000201964617,"low_raw":0.000178463287},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000193784718,"high":0.000193784718,"low":0.000179168126125,"close":0.000186571091,"volume":5370.884378848321,"trade_count":81,"buy_count":33,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192099143,"close_raw":0.000186571091,"high_raw":0.000194861556,"low_raw":0.000121023555},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000186571091,"high":0.000190324985,"low":0.000176568156,"close":0.000176985146,"volume":1667.170491032957,"trade_count":46,"buy_count":19,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186867205,"close_raw":0.000174348165,"high_raw":0.000192903816,"low_raw":0.000173725128},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000176985146,"high":0.000177280504,"low":0.0001672253884,"close":0.000171533703,"volume":3282.704382087074,"trade_count":60,"buy_count":36,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174160073,"close_raw":0.000171533703,"high_raw":0.000182516825,"low_raw":0.000165225232},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000171533703,"high":0.0001757665594,"low":0.00016699484215,"close":0.0001677037669,"volume":838.53119873611,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174104994,"close_raw":0.000166169571,"high_raw":0.000177420461,"low_raw":0.000166169571},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0001677037669,"high":0.0001677037669,"low":0.00015621473875,"close":0.000157013513,"volume":2360.587626605242,"trade_count":56,"buy_count":39,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168000884,"close_raw":0.000157013513,"high_raw":0.000168094185,"low_raw":0.000154487464},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.000157013513,"high":0.000157991174,"low":0.000154754096,"close":0.000155649912,"volume":1292.091832471864,"trade_count":39,"buy_count":22,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156605906,"close_raw":0.000155649912,"high_raw":0.000160825938,"low_raw":0.000151800966},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000155649912,"high":0.0001621198646,"low":0.0001528686838,"close":0.0001603360316,"volume":1637.116312451043,"trade_count":67,"buy_count":29,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156207384,"close_raw":0.000163933726,"high_raw":0.000168092434,"low_raw":0.000149152718},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0001603360316,"high":0.00017396141525,"low":0.0001603360316,"close":0.0001728915698,"volume":2400.452663461446,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164557162,"close_raw":0.000173947161,"high_raw":0.00017879372,"low_raw":0.000164510879},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.0001728915698,"high":0.0001780430821,"low":0.0001677038221,"close":0.0001763895982,"volume":1386.152542790664,"trade_count":30,"buy_count":8,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173205278,"close_raw":0.000180546366,"high_raw":0.000180546366,"low_raw":0.000166512556},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0001763895982,"high":0.00018301748115,"low":0.000174592826,"close":0.000175990563,"volume":828.407426863284,"trade_count":34,"buy_count":10,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179080989,"close_raw":0.000175990563,"high_raw":0.00018325031,"low_raw":0.000172580384},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000175990563,"high":0.000175990563,"low":0.0001639486745,"close":0.000164782093,"volume":918.380322251609,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017227185,"close_raw":0.000164782093,"high_raw":0.000176854965,"low_raw":0.000163875606},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000164782093,"high":0.0001700172575,"low":0.000164782093,"close":0.000167284342,"volume":332.42395584628,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167295476,"close_raw":0.000167284342,"high_raw":0.000170803626,"low_raw":0.000166055533},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000167284342,"high":0.0001674491847,"low":0.0001602085763,"close":0.000161002889,"volume":4098.816117699872,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164560215,"close_raw":0.000159900937,"high_raw":0.000176021065,"low_raw":0.00015400259},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000161002889,"high":0.000161002889,"low":0.00014701931155000001,"close":0.0001474954952,"volume":2506.495032165429,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160046106,"close_raw":0.000138213529,"high_raw":0.000160835152,"low_raw":0.000136574431},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0001474954952,"high":0.0001474954952,"low":0.0001179004268,"close":0.0001179004268,"volume":5533.69151594014,"trade_count":158,"buy_count":95,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134929418,"close_raw":0.000116221312,"high_raw":0.000148074135,"low_raw":0.000114638429},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0001179004268,"high":0.000137358319,"low":0.0001179004268,"close":0.000137358319,"volume":14501.185089204522,"trade_count":290,"buy_count":191,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118382622,"close_raw":0.000151408181,"high_raw":0.000158115015,"low_raw":0.000109211647},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000137358319,"high":0.000150861605,"low":0.000137358319,"close":0.00014490907,"volume":2987.889545383839,"trade_count":88,"buy_count":50,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155148671,"close_raw":0.00014490907,"high_raw":0.000155148671,"low_raw":0.000140361323},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.00014490907,"high":0.00015254684865,"low":0.00014317931055,"close":0.00015205527419999998,"volume":1624.282796284619,"trade_count":45,"buy_count":29,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144531649,"close_raw":0.000153199571,"high_raw":0.000163372204,"low_raw":0.000140039326},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.00015205527419999998,"high":0.000162019323,"low":0.00014781809619999998,"close":0.00016155403,"volume":3951.759944125937,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149641962,"close_raw":0.000162496309,"high_raw":0.000166427336,"low_raw":0.000130080256},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.00016155403,"high":0.00016155403,"low":0.00015063872429,"close":0.000157149646,"volume":5091.767079120137,"trade_count":61,"buy_count":33,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161274078,"close_raw":0.000160425359,"high_raw":0.000168598054,"low_raw":0.000141904057},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000157149646,"high":0.000157149646,"low":0.0001458592967,"close":0.000146251647,"volume":1839.965209930833,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161063852,"close_raw":0.000145193848,"high_raw":0.000161063852,"low_raw":0.000144441969},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000146251647,"high":0.00014930837005000002,"low":0.00014430320384999998,"close":0.0001487276824,"volume":2447.257548031222,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144524037,"close_raw":0.000153148775,"high_raw":0.000153148775,"low_raw":0.000140142766},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0001487276824,"high":0.0001487276824,"low":0.00014163270485,"close":0.0001418414534,"volume":1005.111826662466,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153279416,"close_raw":0.000141136315,"high_raw":0.000153279416,"low_raw":0.000139810804},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0001418414534,"high":0.0001418414534,"low":0.00013839971615,"close":0.000139233234,"volume":518.62345715655,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139481654,"close_raw":0.000139233234,"high_raw":0.000143722696,"low_raw":0.000137698738},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000139233234,"high":0.000139233234,"low":0.00013209459,"close":0.000134563214,"volume":1465.070082745016,"trade_count":55,"buy_count":40,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139298329,"close_raw":0.000134563214,"high_raw":0.000140603227,"low_raw":0.000131341733},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000134563214,"high":0.00013609528275,"low":0.00013296054975,"close":0.0001332132025,"volume":326.592496083291,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137756006,"close_raw":0.000132707897,"high_raw":0.000137756006,"low_raw":0.000129895529},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0001332132025,"high":0.0001332132025,"low":0.000126521866,"close":0.000126732069,"volume":751.68215943113,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133962213,"close_raw":0.000126553152,"high_raw":0.000133962213,"low_raw":0.000126457854},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000126732069,"high":0.0001277212516,"low":0.0001249235988,"close":0.0001251800652,"volume":1095.549632836002,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012497129,"close_raw":0.000124672327,"high_raw":0.000130101842,"low_raw":0.000123491694},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0001251800652,"high":0.0001251800652,"low":0.0001076474715,"close":0.000109343644,"volume":4311.959525704358,"trade_count":90,"buy_count":72,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123566295,"close_raw":0.000112383343,"high_raw":0.000125085855,"low_raw":0.000104568741},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000109343644,"high":0.0001153871428,"low":0.000109343644,"close":0.000114040503,"volume":950.467421356463,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113322677,"close_raw":0.000114040503,"high_raw":0.000115858126,"low_raw":0.000109831538},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000114040503,"high":0.00012260588555,"low":0.000114040503,"close":0.000120767336,"volume":1750.375869772247,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114500005,"close_raw":0.000118957224,"high_raw":0.00012443607,"low_raw":0.000114500005}]