[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.031079277438,"high":0.031294809336,"low":0.03079131875125,"close":0.031016020295,"volume":3.419172883484,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031079277438,"close_raw":0.031016020295,"high_raw":0.031315147994,"low_raw":0.030720021571},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.031016020295,"high":0.031016020295,"low":0.0309438697769,"close":0.0309438697769,"volume":1.231364179364,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031001210312,"close_raw":0.030940851854,"high_raw":0.031001210312,"low_raw":0.030940851854},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0309438697769,"high":0.0312191659871,"low":0.0309438697769,"close":0.0312191659871,"volume":1.016676142424,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030932600978,"close_raw":0.031234248356,"high_raw":0.031234248356,"low_raw":0.030932600978},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0312191659871,"high":0.0312191659871,"low":0.0308112298702,"close":0.0308948532145,"volume":2.711591413238,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030833690848,"close_raw":0.030901649033,"high_raw":0.030901649033,"low_raw":0.030808734206},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0308948532145,"high":0.031165339868599998,"low":0.0307660830448,"close":0.0307660830448,"volume":7.564746936083,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0308139107,"close_raw":0.030746772712,"high_raw":0.031179999293,"low_raw":0.030746772712},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0307660830448,"high":0.0310286541568,"low":0.030461248442650003,"close":0.030461248442650003,"volume":6.729677809631,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03142698199,"close_raw":0.030446103806,"high_raw":0.03142698199,"low_raw":0.030446103806},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.030461248442650003,"high":0.03121683729535,"low":0.030461248442650003,"close":0.03121683729535,"volume":1.664552641375,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030867487729,"close_raw":0.03122357137,"high_raw":0.03122357137,"low_raw":0.030867487729},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.03121683729535,"high":0.03121683729535,"low":0.0311693507808,"close":0.0311799629906,"volume":2.845288340644,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031173445385,"close_raw":0.031181592392,"high_raw":0.031181592392,"low_raw":0.031169151835},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0311799629906,"high":0.031244535730099998,"low":0.0311582244899,"close":0.031244535730099998,"volume":2.157739865175,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031153429421,"close_raw":0.031249330799,"high_raw":0.031249330799,"low_raw":0.031153429421},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.031244535730099998,"high":0.031244535730099998,"low":0.030457605738900002,"close":0.030477353512,"volume":3.482978739203,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030478069219,"close_raw":0.030477353512,"high_raw":0.030478069219,"low_raw":0.030455974023},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.030477353512,"high":0.0312896037011,"low":0.030477353512,"close":0.0312896037011,"volume":7.505070004598,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030765639822,"close_raw":0.03129866204,"high_raw":0.03129866204,"low_raw":0.030765639822},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0312896037011,"high":0.031389104958,"low":0.0308598914404,"close":0.031389104958,"volume":3.214674733064,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030588740838,"close_raw":0.03139228156,"high_raw":0.03139228156,"low_raw":0.030588740838},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.031389104958,"high":0.031389104958,"low":0.0299661452523,"close":0.030148283021,"volume":212.308475332848,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.031398572907,"close_raw":0.030556708223,"high_raw":0.031523806748,"low_raw":0.029805559222},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.030148283021,"high":0.030148283021,"low":0.0293525535999,"close":0.029434477777,"volume":269.037673920762,"trade_count":56,"buy_count":48,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030487521854,"close_raw":0.030233556557,"high_raw":0.030561425747,"low_raw":0.029176532499},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.029434477777,"high":0.031759782691,"low":0.029434477777,"close":0.0309878031645,"volume":284.723836002035,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030208676336,"close_raw":0.030448843999,"high_raw":0.031829460951,"low_raw":0.030208676336},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0309878031645,"high":0.0309878031645,"low":0.030576071417,"close":0.030686471639,"volume":6.715191011278,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030551236347,"close_raw":0.030686471639,"high_raw":0.030776433763,"low_raw":0.030551236347},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.030686471639,"high":0.0309434305475,"low":0.0306536609835,"close":0.030703167263,"volume":4.733998192695,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03072713585,"close_raw":0.030703167263,"high_raw":0.030976226141,"low_raw":0.030645683679},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.030703167263,"high":0.030703167263,"low":0.0305327707608,"close":0.030567169228,"volume":4.120097035134,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030524171144,"close_raw":0.030567169228,"high_raw":0.0305880631,"low_raw":0.030524171144},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.030567169228,"high":0.0305706123326,"low":0.030348583970200002,"close":0.030429087935,"volume":12.191524336783,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03056644766,"close_raw":0.030429087935,"high_raw":0.030587271023,"low_raw":0.030339871839},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.030429087935,"high":0.030890391428400003,"low":0.030286577643799998,"close":0.030632168622,"volume":14.683089820181,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030383196307,"close_raw":0.030632168622,"high_raw":0.031062539966,"low_raw":0.030256601887},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.030632168622,"high":0.0310870372545,"low":0.030266291003,"close":0.030266291003,"volume":5.625507160501,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03106644184,"close_raw":0.0302541867,"high_raw":0.031090535974,"low_raw":0.0302541867},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.030266291003,"high":0.030648706001,"low":0.030266291003,"close":0.030648706001,"volume":0.22722860118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030648706001,"close_raw":0.030648706001,"high_raw":0.030648706001,"low_raw":0.030648706001},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.030648706001,"high":0.030648706001,"low":0.03029116863505,"close":0.03029116863505,"volume":0.703743526895,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030648000074,"close_raw":0.030272388033,"high_raw":0.030648000074,"low_raw":0.030272388033},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.03029116863505,"high":0.0303944593035,"low":0.0302902194999,"close":0.0302902194999,"volume":3.752981833687,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0304053587,"close_raw":0.030289536696,"high_raw":0.0304053587,"low_raw":0.030289536696},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0302902194999,"high":0.030958816275,"low":0.0301455575566,"close":0.0301455575566,"volume":5.930927980932,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03018978875,"close_raw":0.030135071565,"high_raw":0.030967251659,"low_raw":0.030135071565},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0301455575566,"high":0.0309249693803,"low":0.0301455575566,"close":0.0309249693803,"volume":1.734415308665,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030898055945,"close_raw":0.030927959762,"high_raw":0.030927959762,"low_raw":0.030242424949},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0309249693803,"high":0.0309249693803,"low":0.030095703070900003,"close":0.030878846426,"volume":20.412838306921,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030066127258,"close_raw":0.030878846426,"high_raw":0.030906908535,"low_raw":0.030066127258},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.030878846426,"high":0.030878846426,"low":0.030062477178,"close":0.030062477178,"volume":0.7460404461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030062477178,"close_raw":0.030062477178,"high_raw":0.030062477178,"low_raw":0.030062477178},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.030062477178,"high":0.030930569232,"low":0.030062477178,"close":0.030930569232,"volume":0.243496587141,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030930569232,"close_raw":0.030930569232,"high_raw":0.030930569232,"low_raw":0.030930569232},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.030930569232,"high":0.031034643687400002,"low":0.030930569232,"close":0.031034643687400002,"volume":4.255370388588,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030940210924,"close_raw":0.031048055674,"high_raw":0.031048055674,"low_raw":0.030940210924},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.031034643687400002,"high":0.031180738166950002,"low":0.031034643687400002,"close":0.031180738166950002,"volume":17.18182116151,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03101967111,"close_raw":0.031185718852,"high_raw":0.031185718852,"low_raw":0.03101967111},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.031180738166950002,"high":0.0313871805145,"low":0.0311674679565,"close":0.031269177161,"volume":8.575148901559,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031136738062,"close_raw":0.031269177161,"high_raw":0.03149780542,"low_raw":0.031136738062},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.031269177161,"high":0.03150661921975,"low":0.031023691856,"close":0.0314769262695,"volume":13.064960723768,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0310238782,"close_raw":0.031519546918,"high_raw":0.031519546918,"low_raw":0.031023132824},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0314769262695,"high":0.0316011468083,"low":0.0314769262695,"close":0.031573938938,"volume":2.40250868409,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031552714854,"close_raw":0.031573938938,"high_raw":0.031604169905,"low_raw":0.031552714854},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.031573938938,"high":0.031573938938,"low":0.03104668050605,"close":0.03105472945895,"volume":1.167472323356,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031046233342,"close_raw":0.031055176623,"high_raw":0.031055176623,"low_raw":0.031046233342},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.03105472945895,"high":0.0314622725202,"low":0.031016432114,"close":0.031369306577,"volume":0.689892555741,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031006078941,"close_raw":0.031369306577,"high_raw":0.031485514006,"low_raw":0.031006078941},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.031369306577,"high":0.03160184794525,"low":0.03081894883975,"close":0.03081894883975,"volume":1.414818251768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03164534234,"close_raw":0.030775454445,"high_raw":0.03164534234,"low_raw":0.030775454445},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.03081894883975,"high":0.03105081028075,"low":0.03066718926055,"close":0.030769281194,"volume":1.961561916842,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031096292875,"close_raw":0.030769281194,"high_raw":0.031096292875,"low_raw":0.030649173037},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.030769281194,"high":0.03120918984425,"low":0.030672857644,"close":0.030672857644,"volume":5.388263304534,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030725587804,"close_raw":0.030668269024,"high_raw":0.031217062929,"low_raw":0.030668269024},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.030672857644,"high":0.0315642241517,"low":0.0305253839436,"close":0.0305253839436,"volume":43.643266662926,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031780077584,"close_raw":0.030471848214,"high_raw":0.031780077584,"low_raw":0.030471848214},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0305253839436,"high":0.0305253839436,"low":0.030491135514,"close":0.030491135514,"volume":1.038900329256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030491135514,"close_raw":0.030491135514,"high_raw":0.030491135514,"low_raw":0.030491135514},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.030491135514,"high":0.0309736917072,"low":0.030491135514,"close":0.0309736917072,"volume":0.636722051811,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03050436402,"close_raw":0.031025839228,"high_raw":0.031025839228,"low_raw":0.030502869667},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0309736917072,"high":0.0309736917072,"low":0.027904558672,"close":0.028930673625,"volume":1517.279647028178,"trade_count":183,"buy_count":159,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031590359082,"close_raw":0.028930673625,"high_raw":0.031590359082,"low_raw":0.027597413001},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.028930673625,"high":0.029213623934,"low":0.028828380044799998,"close":0.028967241763,"volume":86.11702544223,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028892887592,"close_raw":0.028967241763,"high_raw":0.029383393382,"low_raw":0.028731618724},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.028967241763,"high":0.0299348564954,"low":0.028967241763,"close":0.029623624657,"volume":209.24459186317,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028929822606,"close_raw":0.029623624657,"high_raw":0.029935062252,"low_raw":0.02876829723},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.029623624657,"high":0.029623624657,"low":0.0283074605613,"close":0.0288322718334,"volume":114.754208143079,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028914013665,"close_raw":0.029304999339,"high_raw":0.029304999339,"low_raw":0.02827658931},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0288322718334,"high":0.029131117387400002,"low":0.0285017984362,"close":0.029131117387400002,"volume":2.44211800944,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028591370533,"close_raw":0.029266054101,"high_raw":0.029266054101,"low_raw":0.028500237724},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.029131117387400002,"high":0.029368775499,"low":0.028637572279400003,"close":0.028637572279400003,"volume":2.169920870192,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028993949481,"close_raw":0.028548477979,"high_raw":0.029375056191,"low_raw":0.028548477979},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.028637572279400003,"high":0.029118422309,"low":0.028637572279400003,"close":0.029118422309,"volume":0.725603223495,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029118422309,"close_raw":0.029118422309,"high_raw":0.029118422309,"low_raw":0.029118422309},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.029118422309,"high":0.029908027915395,"low":0.0283323170398,"close":0.0283323170398,"volume":5.761684895824,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02863535518,"close_raw":0.028184935353,"high_raw":0.038098659767,"low_raw":0.028184935353},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0283323170398,"high":0.0287601819492,"low":0.0283323170398,"close":0.028375213097,"volume":8.98231044138,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028519003441,"close_raw":0.028375213097,"high_raw":0.028888033797,"low_raw":0.028367338288},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.028375213097,"high":0.0289116982641,"low":0.0282270049943,"close":0.0282270049943,"volume":5.730794288656,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028329796566,"close_raw":0.028207419488,"high_raw":0.028922135811,"low_raw":0.028207419488},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0282270049943,"high":0.02824704151625,"low":0.027882690364,"close":0.0279005256,"volume":21.885985710271,"trade_count":26,"buy_count":0,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028219065623,"close_raw":0.02785961324,"high_raw":0.028457348902,"low_raw":0.02785961324},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0279005256,"high":0.0285807350533,"low":0.027614456574700002,"close":0.027957052784,"volume":43.222738811005,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02782654316,"close_raw":0.027957052784,"high_raw":0.028634417191,"low_raw":0.027560774437},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.027957052784,"high":0.028027577284,"low":0.0277667921654,"close":0.0277667921654,"volume":8.283563014701,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027984150175,"close_raw":0.027750791715,"high_raw":0.02805652869,"low_raw":0.027750791715},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0277667921654,"high":0.0277667921654,"low":0.0277053287769,"close":0.0277053287769,"volume":7.346298211766,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027766771241,"close_raw":0.027702094963,"high_raw":0.027766771241,"low_raw":0.027702094963},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0277053287769,"high":0.02792534867325,"low":0.02752496096575,"close":0.02752496096575,"volume":5.171468794764,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027963325315,"close_raw":0.027523525974,"high_raw":0.027963325315,"low_raw":0.027523525974},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.02752496096575,"high":0.027888712240799998,"low":0.02752496096575,"close":0.0275437622112,"volume":14.009549642275,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027576299722,"close_raw":0.027532022145,"high_raw":0.027890815263,"low_raw":0.027532022145},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0275437622112,"high":0.02829410399125,"low":0.02751790885225,"close":0.027518506771,"volume":6.865923547426,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027517419646,"close_raw":0.027518506771,"high_raw":0.028296560719,"low_raw":0.027517419646},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.027518506771,"high":0.0281608309048,"low":0.027518506771,"close":0.027725996351,"volume":1.616682943246,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02782647776,"close_raw":0.027725996351,"high_raw":0.028212586451,"low_raw":0.027539707764},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.027725996351,"high":0.0282339414735,"low":0.027725996351,"close":0.0282339414735,"volume":1.493174962238,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027718312887,"close_raw":0.028235355637,"high_raw":0.028235355637,"low_raw":0.027718312887},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0282339414735,"high":0.028279424713150002,"low":0.027383823982549998,"close":0.0276494663,"volume":15.119814985428,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028247505731,"close_raw":0.0276494663,"high_raw":0.028284873605,"low_raw":0.027376651153},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0276494663,"high":0.027777458850599998,"low":0.0272953663888,"close":0.027762974863,"volume":9.35248042495,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027397762236,"close_raw":0.027762974863,"high_raw":0.027799184832,"low_raw":0.027275995411},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.027762974863,"high":0.0282585567178,"low":0.027577228707200002,"close":0.0275798138708,"volume":6.951471947365,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0280370759,"close_raw":0.027574939136,"high_raw":0.02838095077,"low_raw":0.027574939136},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0275798138708,"high":0.028071951816150003,"low":0.02747100176715,"close":0.028071951816150003,"volume":1.588005453414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027478269387,"close_raw":0.028077743235,"high_raw":0.028077743235,"low_raw":0.027469719246},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.028071951816150003,"high":0.0283699288088,"low":0.0269828961452,"close":0.027763241267,"volume":221.001732621971,"trade_count":43,"buy_count":7,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027539735381,"close_raw":0.027763241267,"high_raw":0.028441652068,"low_raw":0.026900504664},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.027763241267,"high":0.027854676738900002,"low":0.0275305199391,"close":0.027671502831,"volume":21.821210562419,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027757786128,"close_raw":0.027662655255,"high_raw":0.028080754831,"low_raw":0.027222204202},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.027671502831,"high":0.0286952708779,"low":0.027444722656599998,"close":0.027757268099,"volume":316.650899209977,"trade_count":51,"buy_count":10,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028464525531,"close_raw":0.027757268099,"high_raw":0.028953154618,"low_raw":0.027159723127},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.027757268099,"high":0.02780817068235,"low":0.027757268099,"close":0.027798215218,"volume":2.596869827774,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027762553546,"close_raw":0.027798215218,"high_raw":0.027809927529,"low_raw":0.027762553546},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.027798215218,"high":0.027880432364549998,"low":0.027798215218,"close":0.027833889089,"volume":6.773894441417,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027837953648,"close_raw":0.027833889089,"high_raw":0.027888142452,"low_raw":0.027794245569},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.027833889089,"high":0.0282310769973,"low":0.027777850257150002,"close":0.0282121147561,"volume":12.859831510013,"trade_count":24,"buy_count":21,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027881909758,"close_raw":0.028248435199,"high_raw":0.028248435199,"low_raw":0.027711333711},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0282121147561,"high":0.0282168366928,"low":0.027456877738599998,"close":0.027456877738599998,"volume":9.92423004729,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028262149698,"close_raw":0.027453242287,"high_raw":0.028262149698,"low_raw":0.027453242287},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.027456877738599998,"high":0.027456877738599998,"low":0.0273334199624,"close":0.0273334199624,"volume":6.854743536559,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027461574483,"close_raw":0.027332652479,"high_raw":0.027461574483,"low_raw":0.027332652479},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0273334199624,"high":0.027768498983,"low":0.0273334199624,"close":0.027768498983,"volume":8.074421249348,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027542766836,"close_raw":0.027779784213,"high_raw":0.027779784213,"low_raw":0.027386996622},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.027768498983,"high":0.027768498983,"low":0.0274658029417,"close":0.0274820116033,"volume":1.654074215567,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027473783284,"close_raw":0.027482925861,"high_raw":0.027482925861,"low_raw":0.027464916237},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0274820116033,"high":0.027852424982700002,"low":0.027374065467900003,"close":0.027573548451,"volume":1.944066084352,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027883411264,"close_raw":0.027573548451,"high_raw":0.027883411264,"low_raw":0.027351900692},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.027573548451,"high":0.028353743445400002,"low":0.02721139994975,"close":0.02781604841,"volume":243.778898961922,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027328936879,"close_raw":0.02781604841,"high_raw":0.028426472218,"low_raw":0.027148110834},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.02781604841,"high":0.028001321988900003,"low":0.02780925399505,"close":0.027951768585,"volume":8.317988809411,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027781680347,"close_raw":0.027951768585,"high_raw":0.028093349739,"low_raw":0.027781680347},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.027951768585,"high":0.0280510894621,"low":0.02777202030295,"close":0.027928320077,"volume":9.259789637363,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027884764245,"close_raw":0.027928320077,"high_raw":0.028062267529,"low_raw":0.027657446751},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.027928320077,"high":0.0285654002255,"low":0.027928320077,"close":0.028363700229,"volume":101.886867553535,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027935990072,"close_raw":0.028363700229,"high_raw":0.028685901447,"low_raw":0.027935990072},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.028363700229,"high":0.028363700229,"low":0.02750206694755,"close":0.027898110316,"volume":99.846683646283,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028322432715,"close_raw":0.027898110316,"high_raw":0.028520157611,"low_raw":0.027466720138},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.027898110316,"high":0.028549675844,"low":0.027898110316,"close":0.028541767099,"volume":74.051752610493,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027919460907,"close_raw":0.028546744996,"high_raw":0.028558468388,"low_raw":0.027919460907},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.028541767099,"high":0.0286754519298,"low":0.028541767099,"close":0.0286754519298,"volume":7.469473065166,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028572202505,"close_raw":0.028692665548,"high_raw":0.028692665548,"low_raw":0.028572202505},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0286754519298,"high":0.029183351739700002,"low":0.0286452119174,"close":0.028861167328,"volume":7.798719627767,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028641474839,"close_raw":0.028861167328,"high_raw":0.029189404614,"low_raw":0.028641474839},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.028861167328,"high":0.028861167328,"low":0.028330231480799998,"close":0.028338626436,"volume":2.579800856318,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028346487747,"close_raw":0.028338626436,"high_raw":0.028346487747,"low_raw":0.028329298708},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.028338626436,"high":0.0283630679465,"low":0.02783884764225,"close":0.0283630679465,"volume":5.253641243021,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028133393228,"close_raw":0.028439626186,"high_raw":0.028439626186,"low_raw":0.027774105388},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0283630679465,"high":0.0284467952826,"low":0.027729919752799998,"close":0.02831713658,"volume":9.032991471518,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028447261167,"close_raw":0.02831713658,"high_raw":0.028447261167,"low_raw":0.02770425345},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.02831713658,"high":0.02831713658,"low":0.027630339335,"close":0.027975654186200002,"volume":31.716871002068,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027876335558,"close_raw":0.028117615023,"high_raw":0.028117615023,"low_raw":0.027532725735},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.027975654186200002,"high":0.027991803712400003,"low":0.027591133259599998,"close":0.027991803712400003,"volume":0.592008583403,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02756887379,"close_raw":0.028014063182,"high_raw":0.028014063182,"low_raw":0.02756887379},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.027991803712400003,"high":0.028372233546,"low":0.027991803712400003,"close":0.028372233546,"volume":4.081361938885,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02833351438,"close_raw":0.028373685951,"high_raw":0.028373685951,"low_raw":0.02833351438},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.028372233546,"high":0.0284953140775,"low":0.028119356407,"close":0.0284953140775,"volume":4.38944832212,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028007209613,"close_raw":0.028497379707,"high_raw":0.028497379707,"low_raw":0.028007209613},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0284953140775,"high":0.0284953140775,"low":0.027791729008,"close":0.027791729008,"volume":0.354915326411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027791729008,"close_raw":0.027791729008,"high_raw":0.027791729008,"low_raw":0.027791729008},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.027791729008,"high":0.027814500568,"low":0.027791729008,"close":0.027814500568,"volume":0.544067404084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027814500568,"close_raw":0.027814500568,"high_raw":0.027814500568,"low_raw":0.027814500568},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.027814500568,"high":0.0285603753124,"low":0.027814500568,"close":0.0285603753124,"volume":2.445113477646,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028500390406,"close_raw":0.0285632188,"high_raw":0.0285632188,"low_raw":0.028500390406},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0285603753124,"high":0.0285603753124,"low":0.0276727570717,"close":0.0283488493603,"volume":81.397516414809,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027853710172,"close_raw":0.028386410043,"high_raw":0.028386410043,"low_raw":0.027635196389},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0283488493603,"high":0.028615935257400003,"low":0.0279174993296,"close":0.028615935257400003,"volume":4.550164458798,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027936144292,"close_raw":0.028625411634,"high_raw":0.028625411634,"low_raw":0.027912838089},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.028615935257400003,"high":0.02865538355455,"low":0.028262436427400003,"close":0.02865035773,"volume":4.850676695527,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028595245169,"close_raw":0.02865035773,"high_raw":0.028657928239,"low_raw":0.028207892857},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.02865035773,"high":0.02865035773,"low":0.02795346149,"close":0.028025106558,"volume":15.708225951,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028551485206,"close_raw":0.028025106558,"high_raw":0.028721656932,"low_raw":0.027894842798},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.028025106558,"high":0.0286960636039,"low":0.028025106558,"close":0.028298145379,"volume":90.365635114218,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028726522186,"close_raw":0.028298145379,"high_raw":0.028733529009,"low_raw":0.027914110591},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.028298145379,"high":0.028298145379,"low":0.0277760444567,"close":0.0277760444567,"volume":8.333832780078,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027837341706,"close_raw":0.027768916337,"high_raw":0.027983667971,"low_raw":0.027768916337},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0277760444567,"high":0.0277760444567,"low":0.0277064255,"close":0.0277064255,"volume":0.06140409352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0277064255,"close_raw":0.0277064255,"high_raw":0.0277064255,"low_raw":0.0277064255},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0277064255,"high":0.02845569870595,"low":0.0277064255,"close":0.028154093524,"volume":1.772947635631,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028452037954,"close_raw":0.028154093524,"high_raw":0.028456344721,"low_raw":0.027696017269},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.028154093524,"high":0.028616907303,"low":0.0279860709358,"close":0.027987028625,"volume":17.04935838714,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028466044206,"close_raw":0.027987028625,"high_raw":0.028651734756,"low_raw":0.027984634402},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.027987028625,"high":0.02875903289325,"low":0.027987028625,"close":0.02875903289325,"volume":2.91805476384,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028311486239,"close_raw":0.028766825596,"high_raw":0.028766825596,"low_raw":0.028287056242},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.02875903289325,"high":0.029132392798400002,"low":0.0286839209112,"close":0.0287165881052,"volume":20.442438470431,"trade_count":25,"buy_count":24,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02870674102,"close_raw":0.028657025256,"high_raw":0.029297803067,"low_raw":0.028657025256},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0287165881052,"high":0.02929861802095,"low":0.02870486625375,"close":0.029074358842,"volume":12.466196473345,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029178136165,"close_raw":0.029074358842,"high_raw":0.02930109118,"low_raw":0.028587100554},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.029074358842,"high":0.029074358842,"low":0.02843703496325,"close":0.02843703496325,"volume":8.090166939204,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028738037503,"close_raw":0.028420732141,"high_raw":0.029131718459,"low_raw":0.028420732141},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.02843703496325,"high":0.028559321067299998,"low":0.0282907974441,"close":0.0282907974441,"volume":4.31686252467,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028627921533,"close_raw":0.028285058973,"high_raw":0.028627921533,"low_raw":0.028285058973},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0282907974441,"high":0.02881620403525,"low":0.0282907974441,"close":0.02881620403525,"volume":1.102557263427,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028776782194,"close_raw":0.028818278869,"high_raw":0.028818278869,"low_raw":0.028776782194},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.02881620403525,"high":0.028972990322349998,"low":0.02832055309465,"close":0.02832055309465,"volume":4.060913295891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029009236835,"close_raw":0.028284306582,"high_raw":0.029009236835,"low_raw":0.028284306582},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.02832055309465,"high":0.02832055309465,"low":0.0279787411012,"close":0.028252688404,"volume":1.830133194231,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027948302512,"close_raw":0.028252688404,"high_raw":0.028270036708,"low_raw":0.027948302512},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.028252688404,"high":0.0284237146424,"low":0.0280152329948,"close":0.0280152329948,"volume":4.138187210262,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02815636023,"close_raw":0.027979951186,"high_raw":0.028439937788,"low_raw":0.027979951186},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0280152329948,"high":0.028432710692200002,"low":0.0280152329948,"close":0.028432710692200002,"volume":1.103673459124,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028219771468,"close_raw":0.028456370606,"high_raw":0.028456370606,"low_raw":0.028210154345},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.028432710692200002,"high":0.028432710692200002,"low":0.028180847457650003,"close":0.028180847457650003,"volume":0.922806353881,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028194178516,"close_raw":0.028180145823,"high_raw":0.028194178516,"low_raw":0.028180145823},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.028180847457650003,"high":0.028180847457650003,"low":0.0280959933399,"close":0.0280959933399,"volume":4.12374570516,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028167480186,"close_raw":0.028089042,"high_raw":0.028167480186,"low_raw":0.028089042},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0280959933399,"high":0.0280959933399,"low":0.0278717039206,"close":0.028062794923,"volume":2.076515750756,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027837981979,"close_raw":0.028062794923,"high_raw":0.028093801879,"low_raw":0.027837981979},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.028062794923,"high":0.02842528266425,"low":0.027879673881,"close":0.02842528266425,"volume":27.039651980309,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027772042783,"close_raw":0.028439855341,"high_raw":0.028439855341,"low_raw":0.027772042783},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.02842528266425,"high":0.02846127115295,"low":0.028101186089650003,"close":0.028456683238,"volume":2.169133282023,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02845116855,"close_raw":0.028456683238,"high_raw":0.028462080785,"low_raw":0.028039424479},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.028456683238,"high":0.028456683238,"low":0.028020613701,"close":0.028020613701,"volume":0.360784176591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028020613701,"close_raw":0.028020613701,"high_raw":0.028020613701,"low_raw":0.028020613701},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.028020613701,"high":0.028512106146,"low":0.028020613701,"close":0.028512106146,"volume":0.481318111936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028512106146,"close_raw":0.028512106146,"high_raw":0.028512106146,"low_raw":0.028512106146},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.028512106146,"high":0.028512106146,"low":0.028470571843,"close":0.028470571843,"volume":0.298864535642,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028470571843,"close_raw":0.028470571843,"high_raw":0.028470571843,"low_raw":0.028470571843},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.028470571843,"high":0.028481221669,"low":0.028470571843,"close":0.028481221669,"volume":0.265921567506,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028481221669,"close_raw":0.028481221669,"high_raw":0.028481221669,"low_raw":0.028481221669},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.028481221669,"high":0.028481221669,"low":0.02813930520255,"close":0.02847079456245,"volume":0.919987447698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028120889127,"close_raw":0.028489210638,"high_raw":0.028489210638,"low_raw":0.028120889127},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.02847079456245,"high":0.02847079456245,"low":0.0277144016449,"close":0.0277144016449,"volume":8.493505730047,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027977814584,"close_raw":0.027686856799,"high_raw":0.027977814584,"low_raw":0.027686856799},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0277144016449,"high":0.0279136624154,"low":0.027682394754099997,"close":0.027682394754099997,"volume":4.333585548832,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02777567581,"close_raw":0.02767944658,"high_raw":0.027972799532,"low_raw":0.02767944658},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.027682394754099997,"high":0.0283518975115,"low":0.027682394754099997,"close":0.0276875600905,"volume":2.737654469147,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028424902211,"close_raw":0.027686749521,"high_raw":0.028424902211,"low_raw":0.027686749521},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0276875600905,"high":0.028386944025,"low":0.0276875600905,"close":0.028386944025,"volume":1.192029742915,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028386944025,"close_raw":0.028386944025,"high_raw":0.028386944025,"low_raw":0.028386944025},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.028386944025,"high":0.028386944025,"low":0.027671069657400002,"close":0.027671069657400002,"volume":1.717040872497,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02768345681,"close_raw":0.027670417702,"high_raw":0.02768345681,"low_raw":0.027670417702},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.027671069657400002,"high":0.027824579138,"low":0.02762303538075,"close":0.02762303538075,"volume":1.617993619718,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027658733414,"close_raw":0.027620953071,"high_raw":0.027879861046,"low_raw":0.027620953071},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.02762303538075,"high":0.028019079319400002,"low":0.027532995666200002,"close":0.027532995666200002,"volume":2.648807320529,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028066784946,"close_raw":0.027526691998,"high_raw":0.028066784946,"low_raw":0.027526691998},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.027532995666200002,"high":0.0282485553888,"low":0.027287460053400003,"close":0.0282485553888,"volume":51.697807640762,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027713174983,"close_raw":0.028290161679,"high_raw":0.028460605806,"low_raw":0.02721499992},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0282485553888,"high":0.0282485553888,"low":0.027676720690400003,"close":0.027676720690400003,"volume":3.289555779145,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027753219191,"close_raw":0.027672926882,"high_raw":0.027753219191,"low_raw":0.027672926882},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.027676720690400003,"high":0.0278535293034,"low":0.027624503838,"close":0.0278535293034,"volume":6.410898197003,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027662099812,"close_raw":0.027867693684,"high_raw":0.027867693684,"low_raw":0.027620935379},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0278535293034,"high":0.02833959425275,"low":0.02783376978075,"close":0.02783376978075,"volume":2.535929673787,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028058246176,"close_raw":0.027824696302,"high_raw":0.02834233408,"low_raw":0.027824696302},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.02783376978075,"high":0.02783376978075,"low":0.027551139488,"close":0.027579607928,"volume":4.805588557768,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027549557908,"close_raw":0.027581189508,"high_raw":0.027581189508,"low_raw":0.027549557908},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.027579607928,"high":0.0282839772542,"low":0.027579607928,"close":0.028166775596,"volume":30.433214068837,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028351755675,"close_raw":0.028166775596,"high_raw":0.028351755675,"low_raw":0.027513882457},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.028166775596,"high":0.028166775596,"low":0.027960661740849997,"close":0.027964993888150002,"volume":0.498469770199,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027960421066,"close_raw":0.027965234563,"high_raw":0.027965234563,"low_raw":0.027960421066},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.027964993888150002,"high":0.0283574468816,"low":0.027958259963599998,"close":0.0283574468816,"volume":1.772807361214,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027981192617,"close_raw":0.028399252911,"high_raw":0.028399252911,"low_raw":0.027955711891},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0283574468816,"high":0.0283574468816,"low":0.02794136715535,"close":0.028336954763650002,"volume":1.12265318463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027919390066,"close_raw":0.028358931853,"high_raw":0.028358931853,"low_raw":0.027919390066},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.028336954763650002,"high":0.028376805549900002,"low":0.0278700051702,"close":0.0278700051702,"volume":3.079767136987,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028381638685,"close_raw":0.027818527152,"high_raw":0.028381638685,"low_raw":0.027818527152},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0278700051702,"high":0.028494623007099998,"low":0.0278700051702,"close":0.028494623007099998,"volume":3.752086085218,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028437025155,"close_raw":0.028497654473,"high_raw":0.028497654473,"low_raw":0.028437025155},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.028494623007099998,"high":0.02881501513375,"low":0.028494623007099998,"close":0.0287940135655,"volume":13.983507294739,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02852269531,"close_raw":0.028835905783,"high_raw":0.028835905783,"low_raw":0.02852269531},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0287940135655,"high":0.028875882864650003,"low":0.0287940135655,"close":0.028875882864650003,"volume":1.26363196304,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028846844417,"close_raw":0.028877411204,"high_raw":0.028877411204,"low_raw":0.028846844417},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.028875882864650003,"high":0.028875882864650003,"low":0.0283308317646,"close":0.0283308317646,"volume":0.709050292229,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0286164872,"close_raw":0.028315797268,"high_raw":0.0286164872,"low_raw":0.028315797268},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0283308317646,"high":0.0290340488725,"low":0.0283308317646,"close":0.02881552034465,"volume":12.500774003465,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028824260275,"close_raw":0.028813978004,"high_raw":0.029040610099,"low_raw":0.028813978004},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.02881552034465,"high":0.02881552034465,"low":0.02843980042665,"close":0.02843980042665,"volume":4.522089643454,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028744908937,"close_raw":0.028423742084,"high_raw":0.028744908937,"low_raw":0.028423742084},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.02843980042665,"high":0.0289124738913,"low":0.02843980042665,"close":0.0289124738913,"volume":1.196763761334,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028878622053,"close_raw":0.028914255567,"high_raw":0.028914255567,"low_raw":0.028878622053},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0289124738913,"high":0.0289124738913,"low":0.028550591213,"close":0.028550591213,"volume":0.029740660967,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028550591213,"close_raw":0.028550591213,"high_raw":0.028550591213,"low_raw":0.028550591213},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.028550591213,"high":0.028550591213,"low":0.027858209762400003,"close":0.02837046003,"volume":1.491782863604,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028330216794,"close_raw":0.02837046003,"high_raw":0.028376979542,"low_raw":0.027857232562},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.02837046003,"high":0.0287652805408,"low":0.028339846096599997,"close":0.028421199813,"volume":18.60400859751,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.028671694991,"close_raw":0.028421199813,"high_raw":0.028775071522,"low_raw":0.028325566119},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.028421199813,"high":0.02884893843975,"low":0.0282456689698,"close":0.0282456689698,"volume":8.773034280499,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02883249967,"close_raw":0.028236817187,"high_raw":0.028857790085,"low_raw":0.028236817187},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0282456689698,"high":0.0282456689698,"low":0.02749368556675,"close":0.027524300235,"volume":48.850700890317,"trade_count":56,"buy_count":1,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028204688439,"close_raw":0.027524300235,"high_raw":0.028204688439,"low_raw":0.027399898238},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.027524300235,"high":0.028226872534,"low":0.027524300235,"close":0.028226872534,"volume":0.293824787005,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028226872534,"close_raw":0.028226872534,"high_raw":0.028226872534,"low_raw":0.028226872534},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.028226872534,"high":0.028226872534,"low":0.0274285423645,"close":0.0274285423645,"volume":16.485658898295,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027490675834,"close_raw":0.027420247431,"high_raw":0.028209467688,"low_raw":0.027420247431}]