[{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.2055361965807156e-5,"high":6.7791257e-5,"low":5.2055361965807156e-5,"close":6.7791257e-5,"volume":781321.2105297551,"trade_count":13866,"buy_count":7442,"sell_count":6424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.097363e-6,"close_raw":6.7791257e-5,"high_raw":0.000183523102,"low_raw":4.097363e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":6.7791257e-5,"high":6.7791257e-5,"low":3.71906165e-5,"close":5.19158394e-5,"volume":57094.479053777526,"trade_count":1270,"buy_count":623,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1517867e-5,"close_raw":7.9488197e-5,"high_raw":8.388559e-5,"low_raw":2.0706668e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.19158394e-5,"high":5.19158394e-5,"low":3.1349364e-5,"close":3.1349364e-5,"volume":27320.21729723838,"trade_count":532,"buy_count":252,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7368289e-5,"close_raw":2.3427791e-5,"high_raw":7.7368289e-5,"low_raw":2.2198371e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.1349364e-5,"high":3.508997205e-5,"low":3.1349364e-5,"close":3.4646244e-5,"volume":16503.902705527973,"trade_count":300,"buy_count":160,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4082021e-5,"close_raw":2.7522173e-5,"high_raw":4.3417542e-5,"low_raw":2.4082021e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.4646244e-5,"high":3.6321505200000005e-5,"low":2.776182e-5,"close":3.6321505200000005e-5,"volume":13200.630369210676,"trade_count":191,"buy_count":98,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.776182e-5,"close_raw":4.7117098e-5,"high_raw":5.0666897e-5,"low_raw":1.9595492e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.6321505200000005e-5,"high":0.000159164323,"low":3.6321505200000005e-5,"close":0.000159164323,"volume":306564.6052896755,"trade_count":3751,"buy_count":2232,"sell_count":1519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5722456e-5,"close_raw":0.000159164323,"high_raw":0.000213886239,"low_raw":3.7628618e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000159164323,"high":0.000204465597,"low":0.000157386591,"close":0.000204465597,"volume":123148.96418009179,"trade_count":1609,"buy_count":952,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157386591,"close_raw":0.000252838395,"high_raw":0.000265367807,"low_raw":0.000103173724},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000204465597,"high":0.000275897357,"low":0.000204465597,"close":0.000275897357,"volume":242964.489614463,"trade_count":2489,"buy_count":1454,"sell_count":1035,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243768552,"close_raw":0.000275897357,"high_raw":0.000327288804,"low_raw":0.000170072169},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000275897357,"high":0.000275897357,"low":0.0001367325414,"close":0.0001367325414,"volume":78224.82197040139,"trade_count":1066,"buy_count":560,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275000301,"close_raw":0.000129279481,"high_raw":0.000287588797,"low_raw":0.000113086806},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001367325414,"high":0.000143146437525,"low":0.00012951344347500001,"close":0.000142071687,"volume":22706.262730537608,"trade_count":376,"buy_count":198,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130588194,"close_raw":0.000147897178,"high_raw":0.000156552872,"low_raw":0.00011286625},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000142071687,"high":0.000142071687,"low":0.000123070134,"close":0.000123070134,"volume":12837.953877561567,"trade_count":183,"buy_count":84,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150102824,"close_raw":0.000123070134,"high_raw":0.000163296362,"low_raw":0.000113204936},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000123070134,"high":0.000130114538,"low":0.00012131926531,"close":0.0001293268176,"volume":13191.518726555974,"trade_count":220,"buy_count":127,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126082162,"close_raw":0.000129570491,"high_raw":0.000135175844,"low_raw":0.000111111339},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001293268176,"high":0.0001293268176,"low":8.847352279999999e-5,"close":8.847352279999999e-5,"volume":18998.75618105655,"trade_count":291,"buy_count":182,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128186064,"close_raw":8.2257019e-5,"high_raw":0.000130923752,"low_raw":8.0092379e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":8.847352279999999e-5,"high":9.24771488e-5,"low":8.543558579999999e-5,"close":9.166650920000001e-5,"volume":9968.272213300252,"trade_count":154,"buy_count":87,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4753356e-5,"close_raw":9.4220076e-5,"high_raw":9.669257e-5,"low_raw":8.1800854e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":9.166650920000001e-5,"high":0.00010517925085500001,"low":9.166650920000001e-5,"close":0.00010389245,"volume":12836.301952694637,"trade_count":209,"buy_count":107,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.607285e-5,"close_raw":0.00010389245,"high_raw":0.000116738316,"low_raw":8.8089606e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00010389245,"high":0.00010838449935,"low":9.9653302825e-5,"close":0.000106213498,"volume":5878.652411336873,"trade_count":109,"buy_count":50,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103582929,"close_raw":0.000106213498,"high_raw":0.000114020532,"low_raw":9.7461749e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000106213498,"high":0.0001136079082,"low":0.00010382014485,"close":0.000112325646,"volume":6006.329404711321,"trade_count":107,"buy_count":62,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010624308,"close_raw":0.000112325646,"high_raw":0.000117585904,"low_raw":9.2164385e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000112325646,"high":0.000115093729275,"low":0.00010567272745,"close":0.000106861257,"volume":3215.445917010064,"trade_count":94,"buy_count":39,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112364894,"close_raw":0.000106861257,"high_raw":0.000120813881,"low_raw":0.000104176734},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000106861257,"high":0.00012938051511000002,"low":0.000106861257,"close":0.000123278557,"volume":12390.41609814718,"trade_count":223,"buy_count":112,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105634297,"close_raw":0.000123278557,"high_raw":0.000148147777,"low_raw":0.000105634297},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000123278557,"high":0.00015968843541000003,"low":0.000123278557,"close":0.000156058375,"volume":23504.71692314704,"trade_count":262,"buy_count":120,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120726634,"close_raw":0.000156058375,"high_raw":0.000179343831,"low_raw":0.000105822832},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000156058375,"high":0.00021911193980000003,"low":0.000156058375,"close":0.00021911193980000003,"volume":35770.40106947625,"trade_count":430,"buy_count":244,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153915659,"close_raw":0.000254505903,"high_raw":0.000257840605,"low_raw":0.000151049789},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00021911193980000003,"high":0.00021911193980000003,"low":0.000165941965,"close":0.000165941965,"volume":26110.404242725785,"trade_count":328,"buy_count":179,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025200337,"close_raw":0.000165941965,"high_raw":0.000257875097,"low_raw":0.000135739578},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000165941965,"high":0.00017774425231500003,"low":0.000160816228285,"close":0.0001654281026,"volume":26598.609534658273,"trade_count":231,"buy_count":113,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162047619,"close_raw":0.000148643418,"high_raw":0.00022941533,"low_raw":0.000148643418},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001654281026,"high":0.0001654281026,"low":0.000131996501035,"close":0.000134373951,"volume":10578.912136701209,"trade_count":151,"buy_count":76,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150657104,"close_raw":0.000134373951,"high_raw":0.000150657104,"low_raw":0.000118030753},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000134373951,"high":0.000134373951,"low":6.5753683e-5,"close":6.5753683e-5,"volume":34989.712512592654,"trade_count":405,"buy_count":248,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137803496,"close_raw":6.4827772e-5,"high_raw":0.000169211922,"low_raw":5.9520008e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":6.5753683e-5,"high":9.2936186e-5,"low":6.5753683e-5,"close":9.2936186e-5,"volume":36164.94379825393,"trade_count":437,"buy_count":228,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4380969e-5,"close_raw":9.2936186e-5,"high_raw":0.000135321858,"low_raw":5.8694848e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":9.2936186e-5,"high":9.2936186e-5,"low":6.319899820000001e-5,"close":6.319899820000001e-5,"volume":13252.379092283609,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0346089e-5,"close_raw":6.2458995e-5,"high_raw":9.4872599e-5,"low_raw":5.6584426e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":6.319899820000001e-5,"high":6.319899820000001e-5,"low":4.24416766e-5,"close":4.24416766e-5,"volume":13127.51309718224,"trade_count":242,"buy_count":146,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2725094e-5,"close_raw":4.0320726e-5,"high_raw":6.9355275e-5,"low_raw":3.8862707e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":4.24416766e-5,"high":4.24416766e-5,"low":3.3874304e-5,"close":3.3874304e-5,"volume":7801.434703113635,"trade_count":156,"buy_count":66,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0195501e-5,"close_raw":3.3874304e-5,"high_raw":4.0296244e-5,"low_raw":3.1559164e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":3.3874304e-5,"high":3.552049305e-5,"low":3.213758895e-5,"close":3.4058943e-5,"volume":4147.924286647087,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3599139e-5,"close_raw":3.4058943e-5,"high_raw":3.8025878e-5,"low_raw":2.7503806e-5},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":3.4058943e-5,"high":3.4058943e-5,"low":2.4282682e-5,"close":2.4282682e-5,"volume":3194.740097410812,"trade_count":88,"buy_count":37,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3806331e-5,"close_raw":2.4282682e-5,"high_raw":3.6346264e-5,"low_raw":2.3574319e-5},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.4282682e-5,"high":2.5669113e-5,"low":2.39394735e-5,"close":2.4042396e-5,"volume":3171.325380089595,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3972613e-5,"close_raw":2.3462282e-5,"high_raw":2.6638803e-5,"low_raw":2.2662263e-5}]