[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0220111573047,"high":0.0220111573047,"low":0.0220070457753,"close":0.0220070457753,"volume":0.312755493808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011385723,"close_raw":0.022006817357,"high_raw":0.022011385723,"low_raw":0.022006817357},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0220070457753,"high":0.02201174713225,"low":0.0220068798995,"close":0.022007368792,"volume":0.935877311179,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011516547,"close_raw":0.022007368792,"high_raw":0.022011823492,"low_raw":0.022006812725},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.022007368792,"high":0.02201182868625,"low":0.02200671108605,"close":0.02200671108605,"volume":0.622515630314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011969912,"close_raw":0.022006573868,"high_raw":0.022011969912,"low_raw":0.022006573868},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.02200671108605,"high":0.02201156086175,"low":0.0220064490197,"close":0.0220064490197,"volume":0.622508137247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011700865,"close_raw":0.022006313024,"high_raw":0.022011700865,"low_raw":0.022006313024},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0220064490197,"high":0.02201131906185,"low":0.02200613539455,"close":0.02200613539455,"volume":0.622501031233,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011446925,"close_raw":0.022005988857,"high_raw":0.022011446925,"low_raw":0.022005988857},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.02200613539455,"high":0.02201107810275,"low":0.02200613539455,"close":0.022006690935,"volume":0.622499394965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010696202,"close_raw":0.022006690935,"high_raw":0.022011145497,"low_raw":0.022006215204},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.022006690935,"high":0.0220109386692,"low":0.02200633596245,"close":0.02200633596245,"volume":0.622497802758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010969577,"close_raw":0.02200630904,"high_raw":0.022010969577,"low_raw":0.02200630904},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.02200633596245,"high":0.02201136822795,"low":0.02200633596245,"close":0.022006761616549998,"volume":0.622509896812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011399954,"close_raw":0.022006733876,"high_raw":0.022011399954,"low_raw":0.022006733876},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.022006761616549998,"high":0.022010974125799998,"low":0.022006102276150002,"close":0.022006652346,"volume":0.622494035577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010221733,"close_raw":0.022006652346,"high_raw":0.022011106901,"low_raw":0.022006005205},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.022006652346,"high":0.0220116514408,"low":0.022006652346,"close":0.022007222769,"volume":0.622518317592,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011504112,"close_raw":0.022007222769,"high_raw":0.02201167744,"low_raw":0.02200702295},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.022007222769,"high":0.0220112051011,"low":0.022006806761349997,"close":0.022007228335,"volume":0.622510574897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011213469,"close_raw":0.022007228335,"high_raw":0.022011213469,"low_raw":0.022006732366},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.022007228335,"high":0.02201148194345,"low":0.022006516859049998,"close":0.022006858327,"volume":0.622508428349,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011175402,"close_raw":0.022006858327,"high_raw":0.022011536039,"low_raw":0.0220064566},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.022006858327,"high":0.0220116104604,"low":0.02200655064345,"close":0.02200655064345,"volume":0.622510282353,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011739311,"close_raw":0.022006425798,"high_raw":0.022011739311,"low_raw":0.022006425798},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.02200655064345,"high":0.022010907920400002,"low":0.02200655064345,"close":0.022010757975,"volume":0.465931418691,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010924581,"close_raw":0.022010757975,"high_raw":0.022010924581,"low_raw":0.022006443536},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.022010757975,"high":0.022010757975,"low":0.022006303491,"close":0.022006303491,"volume":0.156565672715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022006303491,"close_raw":0.022006303491,"high_raw":0.022006303491,"low_raw":0.022006303491},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.022006303491,"high":0.022011024279150002,"low":0.0220061192536,"close":0.0220061192536,"volume":0.622498311261,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011004118,"close_raw":0.022006047994,"high_raw":0.022011027837,"low_raw":0.022006047994},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0220061192536,"high":0.022010737561799998,"low":0.0220060970308,"close":0.0220060970308,"volume":0.813267881076,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010779718,"close_raw":0.022006046613,"high_raw":0.022010779718,"low_raw":0.022006046613},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0220060970308,"high":0.022010783700099998,"low":0.0220060970308,"close":0.0220067507785,"volume":0.509322356776,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201042596,"close_raw":0.022006342425,"high_raw":0.022010823449,"low_raw":0.022006342425},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0220067507785,"high":0.022010587353400002,"low":0.0220060725286,"close":0.0220060725286,"volume":25.299532316271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010838177,"close_raw":0.022005455555,"high_raw":0.022010838177,"low_raw":0.022005455555},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0220060725286,"high":0.0220102162914,"low":0.0220060725286,"close":0.022006209418,"volume":25.608707177364,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010953445,"close_raw":0.022006209418,"high_raw":0.022010953445,"low_raw":0.022005888365},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.022006209418,"high":0.0220089362868,"low":0.0220061860992,"close":0.0220061860992,"volume":25.608000836709,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010365289,"close_raw":0.022005431722,"high_raw":0.022010365289,"low_raw":0.022005431722},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0220061860992,"high":0.02200925965665,"low":0.02200529810235,"close":0.022005509163,"volume":25.607676114013,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010070062,"close_raw":0.022005509163,"high_raw":0.022010070062,"low_raw":0.022005078016},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.022005509163,"high":0.02201086380375,"low":0.022005509163,"close":0.022006498054,"volume":17.728167450251,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010582779,"close_raw":0.022006498054,"high_raw":0.022010900074,"low_raw":0.02200625202},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.022006498054,"high":0.02201062618395,"low":0.02200586809165,"close":0.02200586809165,"volume":0.550899293246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010672364,"close_raw":0.022005814918,"high_raw":0.022010672364,"low_raw":0.022005814918},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.02200586809165,"high":0.022010064052150002,"low":0.02200586809165,"close":0.02200610234485,"volume":17.176780460576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010284147,"close_raw":0.02200588225,"high_raw":0.022010284147,"low_raw":0.02200588225},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.02200610234485,"high":0.0220108539181,"low":0.02200610234485,"close":0.022006801183900002,"volume":0.306551933774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201107907,"close_raw":0.022006576032,"high_raw":0.02201107907,"low_raw":0.022006576032},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.022006801183900002,"high":0.022011400963049998,"low":0.022006801183900002,"close":0.022007043749,"volume":17.422049802786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011146445,"close_raw":0.022007043749,"high_raw":0.022011445878,"low_raw":0.022006781265},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.022007043749,"high":0.0220107732405,"low":0.0220066135395,"close":0.0220066135395,"volume":0.306550065059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011004335,"close_raw":0.022006382445,"high_raw":0.022011004335,"low_raw":0.022006382445},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0220066135395,"high":0.022010855897,"low":0.0220063195057,"close":0.0220063195057,"volume":17.421479026467,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010879951,"close_raw":0.022006317607,"high_raw":0.022010879951,"low_raw":0.022006317607},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0220063195057,"high":0.02200982260025,"low":0.0220063195057,"close":0.02200636489475,"volume":0.306541713154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010014695,"close_raw":0.0220061728,"high_raw":0.022010014695,"low_raw":0.0220061728},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.02200636489475,"high":0.0220104422171,"low":0.02200535580735,"close":0.022006160068,"volume":17.421343662517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009763334,"close_raw":0.022006160068,"high_raw":0.02201056202,"low_raw":0.022005213879},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.022006160068,"high":0.022010502614150003,"low":0.022006160068,"close":0.022006420666849998,"volume":0.306546837144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010729389,"close_raw":0.022006193892,"high_raw":0.022010729389,"low_raw":0.022006193892},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.022006420666849998,"high":0.02201042116275,"low":0.02200590108725,"close":0.022005918491,"volume":19.690525812447,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010378823,"close_raw":0.022005918491,"high_raw":0.022010435276,"low_raw":0.022005901021},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.022005918491,"high":0.022010965588900002,"low":0.022005918491,"close":0.022006533668,"volume":19.386124516904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010687117,"close_raw":0.022006533668,"high_raw":0.022011014731,"low_raw":0.022006285152},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.022006533668,"high":0.022009902680799998,"low":0.0220059786232,"close":0.0220059786232,"volume":0.304739727172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010120684,"close_raw":0.02200576062,"high_raw":0.022010120684,"low_raw":0.02200576062},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0220059786232,"high":0.0220100988485,"low":0.02200514675325,"close":0.02200514675325,"volume":19.690292090273,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0220101063,"close_raw":0.0220050505,"high_raw":0.0220101063,"low_raw":0.0220050505},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.02200514675325,"high":0.0220099735095,"low":0.022005103179,"close":0.022005103179,"volume":19.690296259312,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010062911,"close_raw":0.022005062736,"high_raw":0.022010062911,"low_raw":0.022005062736},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.022005103179,"high":0.0220100768481,"low":0.0220045241048,"close":0.0220045241048,"volume":19.385693466868,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010304093,"close_raw":0.022004308517,"high_raw":0.022010304093,"low_raw":0.022004308517},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0220045241048,"high":0.022010006218299998,"low":0.0220045241048,"close":0.0220048920277,"volume":0.304732920607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201029034,"close_raw":0.022004607906,"high_raw":0.02201029034,"low_raw":0.022004607906},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0220048920277,"high":0.02200850009065,"low":0.02200407809165,"close":0.02200407809165,"volume":44.809949147789,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008504478,"close_raw":0.022004073707,"high_raw":0.022008817516,"low_raw":0.022004073707},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.02200407809165,"high":0.022008895820200002,"low":0.02200407809165,"close":0.0220049343118,"volume":21.167905135521,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009115904,"close_raw":0.022004510744,"high_raw":0.022009263608,"low_raw":0.022004510744},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0220049343118,"high":0.02201011594205,"low":0.0220049343118,"close":0.022005639419,"volume":21.168609278362,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010740082,"close_raw":0.022005639419,"high_raw":0.022010740082,"low_raw":0.022004865635},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.022005639419,"high":0.022010491278650002,"low":0.022005639419,"close":0.02200646553635,"volume":0.310546781513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010714931,"close_raw":0.022006241884,"high_raw":0.022010714931,"low_raw":0.022006241884},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.02200646553635,"high":0.02201078032635,"low":0.02200646553635,"close":0.022006818478650002,"volume":20.859164055224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010276509,"close_raw":0.022006598376,"high_raw":0.022011000429,"low_raw":0.022006598376},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.022006818478650002,"high":0.0220108669575,"low":0.022006818478650002,"close":0.0220069050945,"volume":21.169803071152,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010898363,"close_raw":0.022006684991,"high_raw":0.022011463731,"low_raw":0.022006425278},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0220069050945,"high":0.022010695849799998,"low":0.022006734046200002,"close":0.022006734046200002,"volume":21.464992317522,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201091595,"close_raw":0.022006495697,"high_raw":0.022010985001,"low_raw":0.022006495697},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.022006734046200002,"high":0.0220103534672,"low":0.022006391724799998,"close":0.02200710253,"volume":21.464671722036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010573564,"close_raw":0.02200710253,"high_raw":0.022011591958,"low_raw":0.022006171628},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.02200710253,"high":0.02201228049995,"low":0.02200710253,"close":0.02200831841105,"volume":21.466535454434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012500616,"close_raw":0.022007921215,"high_raw":0.022012500616,"low_raw":0.022007921215},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.02200831841105,"high":0.0220115198775,"low":0.0220075579245,"close":0.0220075579245,"volume":21.465787089916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011739986,"close_raw":0.022006376764,"high_raw":0.022011739986,"low_raw":0.022006376764},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0220075579245,"high":0.022009492816799998,"low":0.0220055312292,"close":0.022005818761,"volume":21.463826479214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009712905,"close_raw":0.022005818761,"high_raw":0.022010307927,"low_raw":0.022005311141},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.022005818761,"high":0.0220115059674,"low":0.022005818761,"close":0.022006784268599998,"volume":21.465415697936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0220116906,"close_raw":0.022006521952,"high_raw":0.022011768284,"low_raw":0.022006521952},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.022006784268599998,"high":0.0220113040624,"low":0.022006784268599998,"close":0.022007502883599997,"volume":0.309959880247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011515239,"close_raw":0.022007291707,"high_raw":0.022011515239,"low_raw":0.022007291707},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.022007502883599997,"high":0.02201110676055,"low":0.0220063611216,"close":0.0220063611216,"volume":20.012128905192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011140889,"close_raw":0.022006302561,"high_raw":0.022011140889,"low_raw":0.022006302561},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0220063611216,"high":0.0220126358827,"low":0.0220063611216,"close":0.022008291765,"volume":20.013257328149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012045811,"close_raw":0.022008291765,"high_raw":0.022012740013,"low_raw":0.022007643582},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.022008291765,"high":0.02201182351065,"low":0.022007150350150002,"close":0.022007150350150002,"volume":20.013078217273,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011860277,"close_raw":0.022007096044,"high_raw":0.022011860277,"low_raw":0.022007096044},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.022007150350150002,"high":0.02201133788645,"low":0.022007150350150002,"close":0.02200737596855,"volume":19.777438302467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011557993,"close_raw":0.022007155862,"high_raw":0.022011557993,"low_raw":0.022007155862},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.02200737596855,"high":0.0220105692853,"low":0.0220065662167,"close":0.0220065662167,"volume":0.23535988655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010791678,"close_raw":0.022006343824,"high_raw":0.022010791678,"low_raw":0.022006343824},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0220065662167,"high":0.0220115870274,"low":0.0220065662167,"close":0.022007177613,"volume":13.603860464011,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010935567,"close_raw":0.022007177613,"high_raw":0.022011701991,"low_raw":0.022006533514},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.022007177613,"high":0.0220111281034,"low":0.022006560559099997,"close":0.022006560559099997,"volume":13.603862300897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011159637,"close_raw":0.022006547357,"high_raw":0.022011159637,"low_raw":0.022006547357},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.022006560559099997,"high":0.02201301776545,"low":0.022006560559099997,"close":0.022007611496,"volume":13.604520314045,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022013194942,"close_raw":0.022007611496,"high_raw":0.022013194942,"low_raw":0.022006760233},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.022007611496,"high":0.0220098975778,"low":0.02200460539575,"close":0.0220057291,"volume":19.390989570425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02200884913,"close_raw":0.0220057291,"high_raw":0.022010082598,"low_raw":0.022004407095},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0220057291,"high":0.022010552250799998,"low":0.0220057291,"close":0.022006157991,"volume":19.391269077457,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201027953,"close_raw":0.022006157991,"high_raw":0.022010600378,"low_raw":0.0220061193},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.022006157991,"high":0.022009511049849998,"low":0.0220050615098,"close":0.0220050615098,"volume":19.390447992919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009516285,"close_raw":0.022005058742,"high_raw":0.022009516285,"low_raw":0.022005058742},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0220050615098,"high":0.02200965321145,"low":0.0220050615098,"close":0.022005325533,"volume":19.390590437911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009632015,"close_raw":0.022005325533,"high_raw":0.022009656952,"low_raw":0.022005230262},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.022005325533,"high":0.02200904976155,"low":0.02200456477325,"close":0.02200456477325,"volume":15.383005135931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008981045,"close_raw":0.022004562197,"high_raw":0.022009061888,"low_raw":0.022004562197},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.02200456477325,"high":0.022009484106700002,"low":0.02200456477325,"close":0.022005050853,"volume":15.383142033962,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009107062,"close_raw":0.022005050853,"high_raw":0.022009550644,"low_raw":0.022004833122},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.022005050853,"high":0.022008931970349997,"low":0.02200452645135,"close":0.02200452645135,"volume":15.38278877172,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008401068,"close_raw":0.022004525976,"high_raw":0.022009025659,"low_raw":0.022004525976},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.02200452645135,"high":0.02200882269935,"low":0.022004341133549998,"close":0.022004362959,"volume":15.382846016305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008836927,"close_raw":0.022004362959,"high_raw":0.022008836927,"low_raw":0.022004337282},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.022004362959,"high":0.0220086534802,"low":0.02200420246005,"close":0.02200420246005,"volume":18.7478581213,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008608046,"close_raw":0.022004201742,"high_raw":0.022008661498,"low_raw":0.022004201742},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.02200420246005,"high":0.022010901418,"low":0.02200420246005,"close":0.0220058606488,"volume":18.749480224114,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010511268,"close_raw":0.022005816766,"high_raw":0.022010970268,"low_raw":0.022005816766},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0220058606488,"high":0.0220081760332,"low":0.02200369643425,"close":0.022003734442,"volume":18.747418546654,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008091193,"close_raw":0.022003734442,"high_raw":0.022008191005,"low_raw":0.022003689727},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.022003734442,"high":0.02200795869855,"low":0.0220033608616,"close":0.0220033608616,"volume":18.747349491395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008017079,"close_raw":0.022003315903,"high_raw":0.022008017079,"low_raw":0.022003315903},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0220033608616,"high":0.02200935552575,"low":0.0220033608616,"close":0.022004797894,"volume":18.747998212692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022008763437,"close_raw":0.022004797894,"high_raw":0.022009460012,"low_raw":0.022004361836},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.022004797894,"high":0.022008985838450002,"low":0.02200432025965,"close":0.02200432025965,"volume":15.011024005282,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009024895,"close_raw":0.022004318974,"high_raw":0.022009024895,"low_raw":0.022004318974},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.02200432025965,"high":0.02200983755275,"low":0.02200432025965,"close":0.022004775130650002,"volume":15.011556313813,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009953259,"close_raw":0.022004739783,"high_raw":0.022009953259,"low_raw":0.022004739783},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.022004775130650002,"high":0.022010808614700002,"low":0.022004775130650002,"close":0.022006354019,"volume":16.806552600745,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010658843,"close_raw":0.022006354019,"high_raw":0.022010835045,"low_raw":0.022006296941},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.022006354019,"high":0.0220102186981,"low":0.02200571337355,"close":0.02200571337355,"volume":16.806202572202,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010224165,"close_raw":0.022005694168,"high_raw":0.022010224165,"low_raw":0.022005694168},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.02200571337355,"high":0.02201122880005,"low":0.02200571337355,"close":0.022006758553,"volume":16.806904512812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011167249,"close_raw":0.022006758553,"high_raw":0.022011239662,"low_raw":0.02200671232},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.022006758553,"high":0.02201021196295,"low":0.02200625016205,"close":0.02200625016205,"volume":16.497019090602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010432063,"close_raw":0.022006030062,"high_raw":0.022010432063,"low_raw":0.022006030062},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.02200625016205,"high":0.022009736752599998,"low":0.0220057039894,"close":0.0220057039894,"volume":0.309336202448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022009960795,"close_raw":0.022005479947,"high_raw":0.022009960795,"low_raw":0.022005479947},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0220057039894,"high":0.02201179385545,"low":0.0220057039894,"close":0.022006921866,"volume":16.80661506897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010746216,"close_raw":0.022006921866,"high_raw":0.022011978733,"low_raw":0.022006344152},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.022006921866,"high":0.022011378452650002,"low":0.022006817507400002,"close":0.022007244085,"volume":16.806911827299,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011144372,"close_raw":0.022007244085,"high_raw":0.022011419761,"low_raw":0.022006742229},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.022007244085,"high":0.0220108133409,"low":0.0220063441607,"close":0.0220063441607,"volume":16.806628260882,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010780162,"close_raw":0.022006338173,"high_raw":0.022010819196,"low_raw":0.022006338173},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0220063441607,"high":0.02201096689735,"low":0.0220063441607,"close":0.022007004959650002,"volume":16.497584926437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011187005,"close_raw":0.022006784852,"high_raw":0.022011187005,"low_raw":0.022006784852},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.022007004959650002,"high":0.02201041049865,"low":0.02200583012235,"close":0.02200583012235,"volume":0.309341823711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010664964,"close_raw":0.022005575657,"high_raw":0.022010664964,"low_raw":0.022005575657},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.02200583012235,"high":0.02201171037125,"low":0.02200583012235,"close":0.022007175857,"volume":14.07131249207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011451848,"close_raw":0.022007175857,"high_raw":0.022011755993,"low_raw":0.022007049698},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.022007175857,"high":0.02201144246,"low":0.0220068601324,"close":0.0220068601324,"volume":14.07131887638,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011471518,"close_raw":0.022006823209,"high_raw":0.022011471518,"low_raw":0.022006823209},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0220068601324,"high":0.02201116736415,"low":0.0220068601324,"close":0.022007205440849997,"volume":13.758111603676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011387471,"close_raw":0.022006985334,"high_raw":0.022011387471,"low_raw":0.022006985334},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.022007205440849997,"high":0.022010955852549998,"low":0.02200694674045,"close":0.02200694674045,"volume":0.313153327523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011178581,"close_raw":0.022006724012,"high_raw":0.022011178581,"low_raw":0.022006724012},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.02200694674045,"high":0.02201127787515,"low":0.02200591875035,"close":0.02200591875035,"volume":14.071232684322,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011350679,"close_raw":0.022005737021,"high_raw":0.022011350679,"low_raw":0.022005737021},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.02200591875035,"high":0.022010321059599998,"low":0.02200591875035,"close":0.0220063592884,"volume":13.757582619773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010541158,"close_raw":0.02200613919,"high_raw":0.022010541158,"low_raw":0.02200613919},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0220063592884,"high":0.02201056966505,"low":0.02200609154375,"close":0.022006121298,"volume":16.084348204362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02201058359,"close_raw":0.022006121298,"high_raw":0.02201058359,"low_raw":0.022006086293},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.022006121298,"high":0.022010814765099997,"low":0.022005942377150003,"close":0.022006415148,"volume":16.084176355666,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022010260866,"close_raw":0.022006415148,"high_raw":0.022010912512,"low_raw":0.022005858947},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.022006415148,"high":0.02201096792975,"low":0.02200622422325,"close":0.02200622422325,"volume":15.777411119626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022011231469,"close_raw":0.022005960684,"high_raw":0.022011231469,"low_raw":0.022005960684},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02200622422325,"high":0.0220118768987,"low":0.02200622422325,"close":0.0220078290533,"volume":0.307166183078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012101779,"close_raw":0.022007604173,"high_raw":0.022012101779,"low_raw":0.022007604173},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0220078290533,"high":0.0220122698938,"low":0.0220078290533,"close":0.0220083077662,"volume":15.77862462737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012490012,"close_raw":0.022008087648,"high_raw":0.022012490012,"low_raw":0.022008087648},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0220083077662,"high":0.02201236783365,"low":0.0220083077662,"close":0.02200831989735,"volume":0.307173033854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022012592719,"close_raw":0.022008095012,"high_raw":0.022012592719,"low_raw":0.022008095012}]