[{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0145663679781,"high":0.0145663679781,"low":0.0145642020435,"close":0.014566129326,"volume":3.138050981205,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014566394495,"close_raw":0.014566129326,"high_raw":0.014566394495,"low_raw":0.014563987901},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.014566129326,"high":0.014566129326,"low":0.014563207646,"close":0.014563207646,"volume":0.999631679758,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014563207646,"close_raw":0.014563207646,"high_raw":0.014563207646,"low_raw":0.014563207646},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.014563207646,"high":0.0145672553384,"low":0.014563207646,"close":0.014567101512,"volume":0.924076394826,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014566118103,"close_raw":0.014567101512,"high_raw":0.014567486078,"low_raw":0.014563141666},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.014567101512,"high":0.01457044498475,"low":0.01456675078375,"close":0.014567263066,"volume":94562.77623568533,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014570365145,"close_raw":0.014565213937,"high_raw":0.014570684504,"low_raw":0.014565213937},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.014567263066,"high":0.0145686415458,"low":0.0145656557698,"close":0.0145657034464,"volume":4199.395147241117,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014567749934,"close_raw":0.01456551274,"high_raw":0.014568666057,"low_raw":0.01456551274},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0145657034464,"high":0.014570026536399999,"low":0.0145657034464,"close":0.014567090128,"volume":1.812173230771,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014565839096,"close_raw":0.014567090128,"high_raw":0.014570031805,"low_raw":0.014565839096},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.014567090128,"high":0.01457095920295,"low":0.014567090128,"close":0.014568978678,"volume":50786.226109002266,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014570580413,"close_raw":0.014568978678,"high_raw":0.014572270606,"low_raw":0.014566627887},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.014568978678,"high":0.01456984477655,"low":0.014566820639450001,"close":0.014566951899,"volume":0.699800263449,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014569712752,"close_raw":0.014566951899,"high_raw":0.014569868075,"low_raw":0.014566797476},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.014566951899,"high":0.01457031890825,"low":0.014566951899,"close":0.014567417493,"volume":0.699824021474,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014570234737,"close_raw":0.014567417493,"high_raw":0.014570333762,"low_raw":0.014567319357},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.014567417493,"high":0.014570725029600001,"low":0.014567266768950001,"close":0.01456783103,"volume":1.399665578939,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014569965955,"close_raw":0.01456783103,"high_raw":0.014570747382,"low_raw":0.014567084602},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.01456783103,"high":0.014570819807049998,"low":0.014567432862049999,"close":0.014567741384,"volume":0.699839888494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014570848411,"close_raw":0.014567741384,"high_raw":0.014570848411,"low_raw":0.014567378417},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.014567741384,"high":0.014570208756,"low":0.014567375449,"close":0.014567375449,"volume":0.699821674424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014569936314,"close_raw":0.01456734058,"high_raw":0.014570256834,"low_raw":0.01456734058},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.014567375449,"high":0.01457133107775,"low":0.014567375449,"close":0.01456965505,"volume":50388.67897865925,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01456651908,"close_raw":0.01456965505,"high_raw":0.014572642515,"low_raw":0.014565413262},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.01456965505,"high":0.014570487853049999,"low":0.0145673932868,"close":0.014567609911,"volume":0.699829393403,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014570270446,"close_raw":0.014567609911,"high_raw":0.014570526219,"low_raw":0.014567355059},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.014567609911,"high":0.014570236313299999,"low":0.01456734718865,"close":0.01456734718865,"volume":0.699820310788,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014570278805,"close_raw":0.014567344325,"high_raw":0.014570278805,"low_raw":0.014567344325},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.01456734718865,"high":0.0145724003501,"low":0.01456734718865,"close":0.014570917846,"volume":50392.396441349294,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014570643804,"close_raw":0.014570917846,"high_raw":0.014573613308,"low_raw":0.014567728342},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.014570917846,"high":0.014571700125649999,"low":0.014568774335549999,"close":0.014568785723,"volume":0.699891845576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014571687997,"close_raw":0.014568785723,"high_raw":0.014571702266,"low_raw":0.014568772326},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.014568785723,"high":0.014571716583049999,"low":0.014568301501,"close":0.014568301501,"volume":0.699880403476,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014571823592,"close_raw":0.014568194644,"high_raw":0.014571823592,"low_raw":0.014568194644},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.014568301501,"high":0.01457104036335,"low":0.014567852673850001,"close":0.014567852673850001,"volume":0.699852263897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014571126135,"close_raw":0.014567789668,"high_raw":0.014571126135,"low_raw":0.014567789668},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.014567852673850001,"high":0.014571234109,"low":0.014567852673850001,"close":0.014568227244,"volume":1.039792712465,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014570705974,"close_raw":0.014568227244,"high_raw":0.014571237527,"low_raw":0.01456778963},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.014568227244,"high":0.01457164417685,"low":0.014568227244,"close":0.0145698892335,"volume":50389.930124392115,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014567647128,"close_raw":0.014568454221,"high_raw":0.014572955642,"low_raw":0.014567647128},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0145698892335,"high":0.01457126168745,"low":0.01456830875455,"close":0.014568353207,"volume":0.699870106197,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014571216487,"close_raw":0.014568353207,"high_raw":0.014571269664,"low_raw":0.01456830091},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.014568353207,"high":0.01457096295605,"low":0.01456804707925,"close":0.01456804707925,"volume":0.799836370904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014570962775,"close_raw":0.014568046912,"high_raw":0.014570962988,"low_raw":0.014568046912},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.01456804707925,"high":0.01457134326405,"low":0.01456804707925,"close":0.01456845879625,"volume":0.799858111224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014571343296,"close_raw":0.014568458629,"high_raw":0.014571343296,"low_raw":0.014568458629},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.01456845879625,"high":0.014573310825,"low":0.01456845879625,"close":0.014570882472,"volume":50395.2416608106,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014567920285,"close_raw":0.014570882472,"high_raw":0.01457462244,"low_raw":0.014566748876}]