[{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":348.38192045447,"high":363.1682723526164,"low":336.3132471489901,"close":359.645968280246,"volume":6828148.809584949,"trade_count":57696,"buy_count":30175,"sell_count":27521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":348.38192045447,"close_raw":359.645968280246,"high_raw":1426.483670961852,"low_raw":127.896907420475},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":359.645968280246,"high":359.645968280246,"low":330.44810657810837,"close":330.5381950139428,"volume":250554.45433439544,"trade_count":2733,"buy_count":1038,"sell_count":1695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.106161241864,"close_raw":330.290599994041,"high_raw":365.640189540531,"low_raw":327.036467362803},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":330.5381950139428,"high":348.0603827444482,"low":329.72003961733265,"close":332.6885989860537,"volume":50691.88330630762,"trade_count":784,"buy_count":294,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.283558622419,"close_raw":358.339832942725,"high_raw":379.814298864922,"low_raw":328.681707796917},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":332.6885989860537,"high":347.29255256758813,"low":329.9712218611451,"close":330.858054335877,"volume":21067.20470755929,"trade_count":436,"buy_count":142,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.651569602386,"close_raw":330.858054335877,"high_raw":394.047717025073,"low_raw":323.458017380678},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":330.858054335877,"high":347.97629996604934,"low":330.6256886957741,"close":331.95801090242,"volume":39962.64889154253,"trade_count":653,"buy_count":254,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.853989032912,"close_raw":331.95801090242,"high_raw":359.66842731926,"low_raw":329.452081137705},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":331.95801090242,"high":335.41515523106557,"low":330.402838646647,"close":330.691089466148,"volume":11343.58508333344,"trade_count":226,"buy_count":79,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":358.32039714008,"close_raw":356.626571591485,"high_raw":395.82186552058,"low_raw":327.829015686448},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":330.691089466148,"high":346.6666896049713,"low":328.688096183034,"close":328.907229885079,"volume":30132.24695111241,"trade_count":386,"buy_count":150,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.571223109807,"close_raw":328.687245360654,"high_raw":391.53956244613,"low_raw":327.844510534772},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":328.907229885079,"high":330.79877795593876,"low":328.14461302678137,"close":328.25547480430964,"volume":20550.287415237584,"trade_count":295,"buy_count":102,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":329.487869879021,"close_raw":327.595988581573,"high_raw":357.072436490617,"low_raw":299.277919250266},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":328.25547480430964,"high":331.27931360191764,"low":327.77541828506764,"close":330.8946462287512,"volume":18776.23286772345,"trade_count":199,"buy_count":73,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":327.891944980766,"close_raw":331.048024054109,"high_raw":357.873400446811,"low_raw":324.690260628079},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":330.8946462287512,"high":330.8946462287512,"low":327.8945446427276,"close":329.35565442605,"volume":23194.274527203215,"trade_count":149,"buy_count":58,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":329.866166429469,"close_raw":329.35565442605,"high_raw":354.61000428936,"low_raw":324.305313260675},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":329.35565442605,"high":331.58353887652527,"low":329.0543407152181,"close":330.809601943789,"volume":9551.614144184525,"trade_count":103,"buy_count":46,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.613582361066,"close_raw":330.809601943789,"high_raw":333.559312442306,"low_raw":324.681676102171},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":330.809601943789,"high":331.2635560832046,"low":325.4608463170468,"close":330.02887320642,"volume":5470.369177516887,"trade_count":78,"buy_count":21,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.90065864652,"close_raw":330.02887320642,"high_raw":353.652601028233,"low_raw":322.75010816501},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":330.02887320642,"high":330.4442026628827,"low":325.3349017157616,"close":329.000801642586,"volume":4236.018720643211,"trade_count":86,"buy_count":39,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.122748775669,"close_raw":328.889169635344,"high_raw":332.302260286388,"low_raw":321.549824824472},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":329.000801642586,"high":329.000801642586,"low":328.2725553698158,"close":328.556770022546,"volume":1046.510696593231,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":328.702380167342,"close_raw":328.918244806904,"high_raw":331.81327705037,"low_raw":321.699920591984},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":328.556770022546,"high":329.9918154506742,"low":327.25243125948435,"close":329.941044610332,"volume":8209.106531169513,"trade_count":78,"buy_count":23,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":328.177491744679,"close_raw":329.941044610332,"high_raw":349.496673832373,"low_raw":320.844382636425},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":329.941044610332,"high":329.941044610332,"low":325.2767360977418,"close":326.370630459553,"volume":2613.324619159652,"trade_count":75,"buy_count":30,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":329.869815070203,"close_raw":326.370630459553,"high_raw":331.463206289331,"low_raw":319.483266896857},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":326.370630459553,"high":326.446033744007,"low":320.706844945817,"close":322.9833218016,"volume":2956.87228660121,"trade_count":73,"buy_count":26,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":326.325530671689,"close_raw":322.9833218016,"high_raw":347.766733573323,"low_raw":320.115911848432},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":322.9833218016,"high":333.65528280843716,"low":322.9833218016,"close":333.20711436671684,"volume":18204.52308966332,"trade_count":144,"buy_count":69,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":325.011418934979,"close_raw":333.893775406898,"high_raw":333.893775406898,"low_raw":318.59985109858},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":333.20711436671684,"high":334.37491683514213,"low":327.3367973708135,"close":328.431973388519,"volume":34029.227797819716,"trade_count":231,"buy_count":99,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.533663555148,"close_raw":328.431973388519,"high_raw":33214.04282318962,"low_raw":310.622515529278},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":328.431973388519,"high":328.431973388519,"low":320.53505896205536,"close":325.28324825231,"volume":48646.007786574686,"trade_count":389,"buy_count":158,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":329.291060305251,"close_raw":325.28324825231,"high_raw":343.295598443253,"low_raw":315.327848693037},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":325.28324825231,"high":326.7136155844724,"low":323.6743056966465,"close":324.471038822355,"volume":3943.544243746653,"trade_count":78,"buy_count":22,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":325.076266973919,"close_raw":324.471038822355,"high_raw":329.792477301317,"low_raw":321.132893725597},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":324.471038822355,"high":329.9005126130995,"low":322.8277923476497,"close":324.733912815153,"volume":6571.280317853679,"trade_count":99,"buy_count":38,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":322.949415491139,"close_raw":324.733912815153,"high_raw":336.950371345018,"low_raw":312.771915434317},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":324.733912815153,"high":332.55647894927574,"low":324.733912815153,"close":331.771952353632,"volume":3564.473622535334,"trade_count":63,"buy_count":25,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":346.067909272733,"close_raw":331.771952353632,"high_raw":346.067909272733,"low_raw":165.97483921566}]