[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.006450930105600001,"high":0.0064674137502,"low":0.00627195309415,"close":0.0062955043162,"volume":2660.349764867197,"trade_count":87,"buy_count":81,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006723340185,"close_raw":0.006060503887,"high_raw":0.006727209677,"low_raw":0.00605599979},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0062955043162,"high":0.0062955043162,"low":0.00607386279575,"close":0.00613266514,"volume":357.663570136544,"trade_count":216,"buy_count":215,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006060908234,"close_raw":0.006157536175,"high_raw":0.006157536175,"low_raw":0.006060908234},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00613266514,"high":0.00622028314875,"low":0.00613266514,"close":0.006216787372,"volume":256.468545472867,"trade_count":126,"buy_count":126,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006158022807,"close_raw":0.006231375037,"high_raw":0.006231375037,"low_raw":0.006158022807},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.006216787372,"high":0.0062581323616499995,"low":0.006216787372,"close":0.006246935064,"volume":124.154655686344,"trade_count":54,"buy_count":53,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006232074146,"close_raw":0.006236127767,"high_raw":0.006267542932,"low_raw":0.006157310032},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.006246935064,"high":0.0062850239735,"low":0.006246935064,"close":0.006284031202,"volume":62.878504320952,"trade_count":31,"buy_count":31,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006268125262,"close_raw":0.006285986558,"high_raw":0.006285986558,"low_raw":0.006268125262},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.006284031202,"high":0.007488709837,"low":0.006284031202,"close":0.007488709837,"volume":4526.316491578876,"trade_count":50,"buy_count":43,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006434347437,"close_raw":0.007656209119,"high_raw":0.007656209119,"low_raw":0.006363491024},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.007488709837,"high":0.007656538146,"low":0.006772977048,"close":0.006772977048,"volume":2965.587026222068,"trade_count":32,"buy_count":30,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007656538146,"close_raw":0.006772977048,"high_raw":0.007670000356,"low_raw":0.006768464369},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.006772977048,"high":0.0067815642113,"low":0.006772977048,"close":0.0067815642113,"volume":33.675748873444,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006773827003,"close_raw":0.006782335357,"high_raw":0.006782335357,"low_raw":0.006773827003},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0067815642113,"high":0.0067851274938,"low":0.0067815642113,"close":0.0067851274938,"volume":6.0085311303,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006784005619,"close_raw":0.006785191397,"high_raw":0.006785191397,"low_raw":0.006784005619},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0067851274938,"high":0.0067851274938,"low":0.0063752911299499995,"close":0.0063898202836,"volume":1991.916641873049,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006785621133,"close_raw":0.006206635726,"high_raw":0.006788250678,"low_raw":0.006205965166},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0063898202836,"high":0.0063898202836,"low":0.0060730012398,"close":0.0060819865924,"volume":1295.857457563979,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00620715869,"close_raw":0.005913239258,"high_raw":0.006244224912,"low_raw":0.005912806156},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0060819865924,"high":0.0060819865924,"low":0.00544284940635,"close":0.005525886467,"volume":2433.555319757459,"trade_count":35,"buy_count":30,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005913668442,"close_raw":0.005525886467,"high_raw":0.00600271068,"low_raw":0.005411232472},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.005525886467,"high":0.005525886467,"low":0.0054784330533,"close":0.005484340449,"volume":200.86707705414,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005529448999,"close_raw":0.005503666566,"high_raw":0.00554139934,"low_raw":0.005477776676},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.005484340449,"high":0.005484340449,"low":0.0052603424359,"close":0.005346958124,"volume":2361.118763874682,"trade_count":128,"buy_count":123,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005504338568,"close_raw":0.00550206543,"high_raw":0.005518613306,"low_raw":0.005232730847},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.005346958124,"high":0.0057967547272,"low":0.005346958124,"close":0.0057961223356,"volume":1160.901330268392,"trade_count":122,"buy_count":119,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005502466891,"close_raw":0.005801263278,"high_raw":0.005804842825,"low_raw":0.005502466891},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0057961223356,"high":0.0057961223356,"low":0.0057395565768,"close":0.005785171170600001,"volume":596.380485763379,"trade_count":185,"buy_count":181,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005801837174,"close_raw":0.00586337696,"high_raw":0.00586337696,"low_raw":0.005730191766},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.005785171170600001,"high":0.005785171170600001,"low":0.005253238461600001,"close":0.005267350045800001,"volume":2864.420020565442,"trade_count":117,"buy_count":114,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005863965398,"close_raw":0.005228360945,"high_raw":0.005884760314,"low_raw":0.005179016737},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.005267350045800001,"high":0.005267350045800001,"low":0.0052518463927,"close":0.0052558152004,"volume":253.882268572815,"trade_count":98,"buy_count":98,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005228861423,"close_raw":0.005295551498,"high_raw":0.005295551498,"low_raw":0.005228861423},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0052558152004,"high":0.00536185834195,"low":0.0052558152004,"close":0.005358215340800001,"volume":292.575552699157,"trade_count":140,"buy_count":140,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005296068068,"close_raw":0.005373597301,"high_raw":0.005373597301,"low_raw":0.005296068068},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.005358215340800001,"high":0.0053989233172,"low":0.005358215340800001,"close":0.0053966614156,"volume":477.572894730453,"trade_count":152,"buy_count":147,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005374071447,"close_raw":0.005408931003,"high_raw":0.005445616633,"low_raw":0.005374071447},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0053966614156,"high":0.005531973832,"low":0.0053966614156,"close":0.0055287619118,"volume":495.911321080458,"trade_count":130,"buy_count":129,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005409459119,"close_raw":0.005542705488,"high_raw":0.005542705488,"low_raw":0.005304490027},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0055287619118,"high":0.0055287619118,"low":0.00419565047385,"close":0.004378410417,"volume":11717.628683887548,"trade_count":183,"buy_count":165,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005543334907,"close_raw":0.004580644564,"high_raw":0.005586019776,"low_raw":0.003675606458},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.004378410417,"high":0.0045884948368,"low":0.004378410417,"close":0.00455619509,"volume":782.001012205748,"trade_count":73,"buy_count":60,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004581096786,"close_raw":0.00455619509,"high_raw":0.004601169657,"low_raw":0.004469198132},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00455619509,"high":0.0045932272248,"low":0.00455619509,"close":0.0045911313044,"volume":174.071811585864,"trade_count":85,"buy_count":85,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004556889054,"close_raw":0.004599583861,"high_raw":0.004599583861,"low_raw":0.004556889054},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0045911313044,"high":0.0046300075305,"low":0.0045911313044,"close":0.004628329091,"volume":142.356841017472,"trade_count":66,"buy_count":66,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004600226491,"close_raw":0.004635375151,"high_raw":0.004635375151,"low_raw":0.004600226491},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.004628329091,"high":0.00470303185035,"low":0.004628329091,"close":0.004696683215600001,"volume":341.798729455661,"trade_count":222,"buy_count":221,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004635907171,"close_raw":0.00471976385,"high_raw":0.00471976385,"low_raw":0.004635907171},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.004696683215600001,"high":0.004740099368149999,"low":0.004696683215600001,"close":0.004738717732,"volume":97.453188790837,"trade_count":52,"buy_count":50,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004720167286,"close_raw":0.004744168053,"high_raw":0.004744168053,"low_raw":0.004622198113},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.004738717732,"high":0.004738717732,"low":0.0046864521508,"close":0.0046874839096000005,"volume":228.13834808401,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004745604688,"close_raw":0.004685420392,"high_raw":0.004753275538,"low_raw":0.004685420392},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0046874839096000005,"high":0.00471941619,"low":0.0046874839096000005,"close":0.0047187807675,"volume":55.720211514958,"trade_count":26,"buy_count":26,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004706599843,"close_raw":0.004719832035,"high_raw":0.004719832035,"low_raw":0.004706599843},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0047187807675,"high":0.0047365046422,"low":0.0047187807675,"close":0.0047356976757,"volume":68.903284479467,"trade_count":34,"buy_count":34,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004720357961,"close_raw":0.004737294835,"high_raw":0.004737294835,"low_raw":0.004720357961},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0047356976757,"high":0.0047680503452,"low":0.0047356976757,"close":0.0047662065568000005,"volume":143.746134913698,"trade_count":70,"buy_count":70,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0047378821,"close_raw":0.004773837235,"high_raw":0.004773837235,"low_raw":0.0047378821},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0047662065568000005,"high":0.004786761767,"low":0.00474718682,"close":0.004765789924,"volume":395.616981134771,"trade_count":91,"buy_count":89,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004774345601,"close_raw":0.004765789924,"high_raw":0.004793837152,"low_raw":0.004734129668},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.004765789924,"high":0.0048132379678000005,"low":0.004765789924,"close":0.0048108500306,"volume":220.673200728953,"trade_count":109,"buy_count":109,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004766459089,"close_raw":0.004821461812,"high_raw":0.004821461812,"low_raw":0.004766459089},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0048108500306,"high":0.004874441867600001,"low":0.0048108500306,"close":0.0048707485286,"volume":253.014124808676,"trade_count":117,"buy_count":117,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004821960386,"close_raw":0.004886409761,"high_raw":0.004886409761,"low_raw":0.004821960386},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0048707485286,"high":0.008678044357,"low":0.0048707485286,"close":0.008678044357,"volume":22594.519171463027,"trade_count":140,"buy_count":123,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004886902328,"close_raw":0.008678044357,"high_raw":0.00956053619,"low_raw":0.004648233306},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.008678044357,"high":0.008678044357,"low":0.0082421058888,"close":0.0082739926974,"volume":2202.408332642232,"trade_count":136,"buy_count":132,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00867850525,"close_raw":0.008217347356,"high_raw":0.008685428698,"low_raw":0.008084870031},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0082739926974,"high":0.0082739926974,"low":0.00821269339455,"close":0.008240009421600001,"volume":325.48313597949,"trade_count":126,"buy_count":125,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008218010162,"close_raw":0.008296925037,"high_raw":0.008296925037,"low_raw":0.008206389696},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.008240009421600001,"high":0.0092516209584,"low":0.008240009421600001,"close":0.0092311092292,"volume":3066.045840966237,"trade_count":107,"buy_count":105,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008297654115,"close_raw":0.009346617227,"high_raw":0.009346617227,"low_raw":0.008297654115},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0092311092292,"high":0.009393702796850001,"low":0.0092311092292,"close":0.009387470733799998,"volume":522.90634731084,"trade_count":164,"buy_count":157,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295003745,"close_raw":0.00939903864,"high_raw":0.009443467874,"low_raw":0.009058107508},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.009387470733799998,"high":0.009411595388600001,"low":0.0093604458524,"close":0.0094087154098,"volume":470.540338625702,"trade_count":129,"buy_count":127,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00939976202,"close_raw":0.009486957781,"high_raw":0.009486957781,"low_raw":0.00923822715},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0094087154098,"high":0.0104698042738,"low":0.0094087154098,"close":0.0104656746124,"volume":2844.602707444665,"trade_count":177,"buy_count":169,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009195044155,"close_raw":0.010505508593,"high_raw":0.010505508593,"low_raw":0.009195044155},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0104656746124,"high":0.0104656746124,"low":0.010170598632850001,"close":0.010274366691,"volume":1375.343592141276,"trade_count":159,"buy_count":155,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010453172253,"close_raw":0.010274366691,"high_raw":0.010551695517,"low_raw":0.010162524907},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.010274366691,"high":0.010351058522899999,"low":0.010274366691,"close":0.010344655918,"volume":303.58318193645,"trade_count":123,"buy_count":121,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010276223015,"close_raw":0.010344655918,"high_raw":0.010364184427,"low_raw":0.010275467821},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.010344655918,"high":0.010411713448100001,"low":0.00984278503645,"close":0.009851980285,"volume":1923.152842329991,"trade_count":138,"buy_count":135,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010345398412,"close_raw":0.009851980285,"high_raw":0.010427968519,"low_raw":0.009779847813},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.009851980285,"high":0.010384358538899999,"low":0.009851980285,"close":0.010369692356200002,"volume":1786.550611117822,"trade_count":102,"buy_count":98,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009852827098,"close_raw":0.010500684782,"high_raw":0.010500684782,"low_raw":0.009852827098},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.010369692356200002,"high":0.01051948962885,"low":0.010369692356200002,"close":0.0105185931448,"volume":336.960843923123,"trade_count":108,"buy_count":106,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010501631616,"close_raw":0.010583531489,"high_raw":0.010583531489,"low_raw":0.010481380097},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0105185931448,"high":0.0106124214025,"low":0.0105185931448,"close":0.010607495911,"volume":521.195080421233,"trade_count":104,"buy_count":100,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010584192453,"close_raw":0.010640333242,"high_raw":0.010640333242,"low_raw":0.010510105365},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.010607495911,"high":0.010607495911,"low":0.01033281127185,"close":0.010367929109,"volume":977.504958770877,"trade_count":63,"buy_count":61,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010640934754,"close_raw":0.010367929109,"high_raw":0.010654703851,"low_raw":0.010313226945},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.010367929109,"high":0.01037375985125,"low":0.010367929109,"close":0.01037375985125,"volume":17.696167009524,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01036867439,"close_raw":0.010374040875,"high_raw":0.010374040875,"low_raw":0.01036867439},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.01037375985125,"high":0.01037375985125,"low":0.01002761519925,"close":0.010047332234,"volume":1253.093555623089,"trade_count":160,"buy_count":155,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010374561303,"close_raw":0.010047332234,"high_raw":0.010419339032,"low_raw":0.009993003087},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.010047332234,"high":0.010047332234,"low":0.009966254930350001,"close":0.010001234525,"volume":290.197303961287,"trade_count":61,"buy_count":57,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009984812471,"close_raw":0.010035823121,"high_raw":0.010035823121,"low_raw":0.009963993004},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.010001234525,"high":0.01008495474215,"low":0.010001234525,"close":0.0100822029244,"volume":155.753435338582,"trade_count":72,"buy_count":72,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010036334584,"close_raw":0.010092530809,"high_raw":0.010092530809,"low_raw":0.010036334584},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0100822029244,"high":0.010119588962549999,"low":0.0100822029244,"close":0.010119182243100001,"volume":152.372064394525,"trade_count":49,"buy_count":48,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010093319234,"close_raw":0.010146196863,"high_raw":0.010146196863,"low_raw":0.010073415976},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.010119182243100001,"high":0.0101789010136,"low":0.010119182243100001,"close":0.0101774008584,"volume":105.059516863278,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010147319089,"close_raw":0.010185086747,"high_raw":0.010185086747,"low_raw":0.010147319089},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0101774008584,"high":0.010226484176049998,"low":0.0101774008584,"close":0.0102261142534,"volume":190.8614485067,"trade_count":80,"buy_count":78,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010185964568,"close_raw":0.010255744102,"high_raw":0.010255744102,"low_raw":0.003473415587},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0102261142534,"high":0.010329320072,"low":0.0102261142534,"close":0.0103274036716,"volume":266.079857356141,"trade_count":119,"buy_count":118,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010256166784,"close_raw":0.010342059134,"high_raw":0.010342059134,"low_raw":0.010256166784},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0103274036716,"high":0.010355115561450001,"low":0.01024017512955,"close":0.0102483851604,"volume":1010.324911137904,"trade_count":109,"buy_count":108,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010342498335,"close_raw":0.010167039784,"high_raw":0.010404521017,"low_raw":0.010130545694},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0102483851604,"high":0.0102483851604,"low":0.0101743728954,"close":0.0102026460448,"volume":119.833401831495,"trade_count":59,"buy_count":59,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010168152905,"close_raw":0.01021114219,"high_raw":0.01021114219,"low_raw":0.010168152905},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0102026460448,"high":0.01028391650875,"low":0.0102026460448,"close":0.010281346231,"volume":323.4437548772,"trade_count":130,"buy_count":129,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010211926505,"close_raw":0.010288824496,"high_raw":0.01029293787,"low_raw":0.010211926505},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.010281346231,"high":0.01035430996325,"low":0.010281346231,"close":0.010354071151,"volume":215.651908546445,"trade_count":97,"buy_count":97,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010289236945,"close_raw":0.010371551629,"high_raw":0.010371551629,"low_raw":0.010289236945},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.010354071151,"high":0.01042461518885,"low":0.010285048572149999,"close":0.0102950176162,"volume":1477.007783147563,"trade_count":206,"buy_count":204,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010372693309,"close_raw":0.010158547835,"high_raw":0.01049830717,"low_raw":0.010067429424},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0102950176162,"high":0.0102950176162,"low":0.010171671148200001,"close":0.010228437387799999,"volume":236.09311260044,"trade_count":113,"buy_count":113,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010158926044,"close_raw":0.010245164691,"high_raw":0.010245164691,"low_raw":0.010158926044},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.010228437387799999,"high":0.010360604652450001,"low":0.010228437387799999,"close":0.010354281750200001,"volume":364.677455675882,"trade_count":168,"buy_count":168,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010246444556,"close_raw":0.010381064316,"high_raw":0.010381064316,"low_raw":0.010246444556},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.010354281750200001,"high":0.01051233899265,"low":0.010354281750200001,"close":0.0105046231194,"volume":409.322450444474,"trade_count":190,"buy_count":188,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010381808991,"close_raw":0.01053302756,"high_raw":0.01053302756,"low_raw":0.010263617152},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0105046231194,"high":0.010656967538600001,"low":0.0105046231194,"close":0.0106499878292,"volume":386.392352771947,"trade_count":183,"buy_count":183,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010533800473,"close_raw":0.010679100048,"high_raw":0.010679100048,"low_raw":0.010533800473},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0106499878292,"high":0.01065927616965,"low":0.01064400326935,"close":0.010658185248200001,"volume":278.43846501439,"trade_count":98,"buy_count":95,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010679668435,"close_raw":0.010722518518,"high_raw":0.010725465805,"low_raw":0.010640730505},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.010658185248200001,"high":0.010658185248200001,"low":0.010213299992649999,"close":0.0102287361552,"volume":2199.679973122194,"trade_count":160,"buy_count":156,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010723628688,"close_raw":0.010138501721,"high_raw":0.010726241503,"low_raw":0.010065496788},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0102287361552,"high":0.0102628256938,"low":0.0101573401748,"close":0.010256119814,"volume":389.67325226531,"trade_count":173,"buy_count":173,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010138739285,"close_raw":0.010282544514,"high_raw":0.010282544514,"low_raw":0.010138739285},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.010256119814,"high":0.0103592954042,"low":0.010256119814,"close":0.0103547858996,"volume":249.683587839193,"trade_count":117,"buy_count":116,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010284304959,"close_raw":0.010376408001,"high_raw":0.010376408001,"low_raw":0.010091439252},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0103547858996,"high":0.0103547858996,"low":0.0103321795425,"close":0.0103459449434,"volume":362.464823876476,"trade_count":97,"buy_count":94,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010377176381,"close_raw":0.01038706873,"high_raw":0.010414652162,"low_raw":0.010331371359},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0103459449434,"high":0.010477245876399999,"low":0.0103459449434,"close":0.010436187793,"volume":279.510733543614,"trade_count":98,"buy_count":96,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010387457926,"close_raw":0.010436187793,"high_raw":0.010488637343,"low_raw":0.010220844706},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.010436187793,"high":0.01051546848415,"low":0.01015281525065,"close":0.010175166462,"volume":1213.298973737159,"trade_count":84,"buy_count":82,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010489388483,"close_raw":0.010175166462,"high_raw":0.010526204449,"low_raw":0.010144595993},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.010175166462,"high":0.010175166462,"low":0.010129341331600001,"close":0.010133773139799998,"volume":71.497519769428,"trade_count":21,"buy_count":19,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010176096657,"close_raw":0.010178571972,"high_raw":0.010187003598,"low_raw":0.010129080637},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.010133773139799998,"high":0.0102350148073,"low":0.010133773139799998,"close":0.010231675876,"volume":203.151392223431,"trade_count":174,"buy_count":174,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010179270773,"close_raw":0.010253646013,"high_raw":0.010253646013,"low_raw":0.010179270773},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.010231675876,"high":0.010290248124399999,"low":0.010231675876,"close":0.010287808959200001,"volume":157.805534307628,"trade_count":69,"buy_count":68,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010254510585,"close_raw":0.010297726684,"high_raw":0.010297726684,"low_raw":0.010230529969},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.010287808959200001,"high":0.0104567633705,"low":0.010287808959200001,"close":0.010443009443,"volume":594.244206357014,"trade_count":75,"buy_count":75,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010298508373,"close_raw":0.010518752704,"high_raw":0.010518752704,"low_raw":0.010298508373},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.010443009443,"high":0.01053084630575,"low":0.010443009443,"close":0.01053084630575,"volume":34.169460820351,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010519985258,"close_raw":0.010531404633,"high_raw":0.010531404633,"low_raw":0.010519985258},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.01053084630575,"high":0.010547018812,"low":0.0103423448005,"close":0.010347746843,"volume":619.447378942494,"trade_count":31,"buy_count":30,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.010532866775,"close_raw":0.010347746843,"high_raw":0.010548252485,"low_raw":0.010340765133},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.010347746843,"high":0.0104177049413,"low":0.010347746843,"close":0.010413614800200002,"volume":224.659493920025,"trade_count":107,"buy_count":107,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010347951722,"close_raw":0.010431746301,"high_raw":0.010431746301,"low_raw":0.010347951722},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.010413614800200002,"high":0.010413614800200002,"low":0.0099474189644,"close":0.0099595496612,"volume":1957.010542117146,"trade_count":127,"buy_count":125,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010432779938,"close_raw":0.009932503932,"high_raw":0.010514646244,"low_raw":0.009903720359},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0099595496612,"high":0.0100171391926,"low":0.00994766503385,"close":0.0100119838194,"volume":271.526255378873,"trade_count":132,"buy_count":132,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009933451511,"close_raw":0.010032582602,"high_raw":0.010032582602,"low_raw":0.009933451511},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0100119838194,"high":0.0101065631424,"low":0.0100119838194,"close":0.0101023386646,"volume":235.784345364767,"trade_count":113,"buy_count":113,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010033308384,"close_raw":0.010118926071,"high_raw":0.010118926071,"low_raw":0.010033308384},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0101023386646,"high":0.0101569857075,"low":0.009984147528,"close":0.010004180352,"volume":764.308073101434,"trade_count":111,"buy_count":110,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010119710567,"close_raw":0.010004180352,"high_raw":0.010169314199,"low_raw":0.009972134691},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.010004180352,"high":0.01007969643725,"low":0.010004180352,"close":0.010075820498,"volume":241.395801171915,"trade_count":106,"buy_count":106,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010005367834,"close_raw":0.010092107364,"high_raw":0.010092107364,"low_raw":0.010005367834},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.010075820498,"high":0.0101001602035,"low":0.0099619445574,"close":0.0099753270362,"volume":1309.898134794841,"trade_count":127,"buy_count":125,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010093883257,"close_raw":0.009810794826,"high_raw":0.010154271031,"low_raw":0.009792489276},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0099753270362,"high":0.0099753270362,"low":0.0098275389285,"close":0.009899083917,"volume":314.598075235172,"trade_count":151,"buy_count":150,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009811526113,"close_raw":0.009921081213,"high_raw":0.009921081213,"low_raw":0.009811526113},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.009899083917,"high":0.009963458234,"low":0.009899083917,"close":0.009961061733200001,"volume":139.092937657238,"trade_count":65,"buy_count":65,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009921821724,"close_raw":0.009972052399,"high_raw":0.009972052399,"low_raw":0.009921821724},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.009961061733200001,"high":0.0100319316664,"low":0.009961061733200001,"close":0.0100295777742,"volume":401.236952064904,"trade_count":163,"buy_count":161,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009973088961,"close_raw":0.010089110998,"high_raw":0.010092672666,"low_raw":0.009973088961},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0100295777742,"high":0.01009790847305,"low":0.0100295777742,"close":0.0100957860884,"volume":350.032513525232,"trade_count":126,"buy_count":121,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010090466801,"close_raw":0.010155771232,"high_raw":0.010158284383,"low_raw":0.010050258182},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0100957860884,"high":0.0100957860884,"low":0.009363015175200001,"close":0.009391406796,"volume":2459.830469243344,"trade_count":129,"buy_count":121,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010156566692,"close_raw":0.009459389521,"high_raw":0.010163497894,"low_raw":0.009354038037},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.009391406796,"high":0.0094311350027,"low":0.0091294713629,"close":0.009173639486,"volume":1310.965850842168,"trade_count":131,"buy_count":123,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00946018868,"close_raw":0.009173639486,"high_raw":0.009497846906,"low_raw":0.009128049758},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.009173639486,"high":0.00919003869035,"low":0.009145596459799999,"close":0.009186759010799999,"volume":391.441679938695,"trade_count":122,"buy_count":116,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009174808059,"close_raw":0.009227054671,"high_raw":0.009230350727,"low_raw":0.009136426781},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.009186759010799999,"high":0.009199201209,"low":0.005951824291,"close":0.005951824291,"volume":13217.126455629092,"trade_count":113,"buy_count":102,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009227510944,"close_raw":0.005951824291,"high_raw":0.009273694737,"low_raw":0.005677672491},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.005951824291,"high":0.008381266493,"low":0.005951824291,"close":0.008381266493,"volume":13135.05166258532,"trade_count":145,"buy_count":126,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006041443741,"close_raw":0.008381266493,"high_raw":0.00920729125,"low_raw":0.005858563956},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.008381266493,"high":0.008381266493,"low":0.0082369967006,"close":0.008304344199,"volume":475.987702484308,"trade_count":67,"buy_count":60,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008295585982,"close_raw":0.008304344199,"high_raw":0.008337905101,"low_raw":0.008227558559},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.008304344199,"high":0.008331121734,"low":0.008304344199,"close":0.008330386745,"volume":137.325968728019,"trade_count":54,"buy_count":53,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008305300841,"close_raw":0.008335083945,"high_raw":0.008335083945,"low_raw":0.008287314784},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.008330386745,"high":0.0083568150602,"low":0.0080891033123,"close":0.00809236985,"volume":905.386197870249,"trade_count":43,"buy_count":41,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008335780552,"close_raw":0.00809236985,"high_raw":0.008358742923,"low_raw":0.008088230399},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00809236985,"high":0.008093375395100001,"low":0.00809038150725,"close":0.008090642277,"volume":261.91914287569,"trade_count":155,"buy_count":151,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008093791608,"close_raw":0.008089599198,"high_raw":0.008137789981,"low_raw":0.008089599198},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.008090642277,"high":0.008090642277,"low":0.0080762796144,"close":0.0080794001,"volume":208.264022103926,"trade_count":51,"buy_count":46,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008127258054,"close_raw":0.008120127136,"high_raw":0.00812978379,"low_raw":0.008074566309},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0080794001,"high":0.0080794001,"low":0.008061404482,"close":0.0080751507948,"volume":202.040983512462,"trade_count":43,"buy_count":34,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008077954605,"close_raw":0.008098831747,"high_raw":0.00811209641,"low_raw":0.00805863234},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0080751507948,"high":0.0080751507948,"low":0.008043782234199999,"close":0.008047241542,"volume":173.781324992182,"trade_count":38,"buy_count":32,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00809971023,"close_raw":0.008087499725,"high_raw":0.008100366604,"low_raw":0.008041189575},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.008047241542,"high":0.00807253343035,"low":0.008047241542,"close":0.0080713276288,"volume":248.86655145426,"trade_count":86,"buy_count":82,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008087956856,"close_raw":0.008116647696,"high_raw":0.008119749073,"low_raw":0.008049955252},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0080713276288,"high":0.0081059921164,"low":0.0080713276288,"close":0.0081045112032,"volume":314.275046642597,"trade_count":107,"buy_count":102,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00811731609,"close_raw":0.008153272236,"high_raw":0.00815426339,"low_raw":0.008083426922},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0081045112032,"high":0.00815134041125,"low":0.0081045112032,"close":0.008147365766,"volume":299.651923223909,"trade_count":94,"buy_count":89,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008154795236,"close_raw":0.008187292057,"high_raw":0.008191042212,"low_raw":0.008123793259},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.008147365766,"high":0.0082128806871,"low":0.008147365766,"close":0.0082112344744,"volume":413.763172595729,"trade_count":95,"buy_count":90,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00818775279,"close_raw":0.008258175256,"high_raw":0.008260081517,"low_raw":0.008146735147},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0082112344744,"high":0.0082537998929,"low":0.0082112344744,"close":0.008227467391,"volume":447.813392409199,"trade_count":114,"buy_count":107,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008258851705,"close_raw":0.008254295842,"high_raw":0.008296045324,"low_raw":0.008165022233},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.008227467391,"high":0.008277628963,"low":0.008210071852399999,"close":0.0082348473062,"volume":1304.480836483513,"trade_count":115,"buy_count":110,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008296654157,"close_raw":0.008015997941,"high_raw":0.008342414496,"low_raw":0.008014087013},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0082348473062,"high":0.0082348473062,"low":0.0077764287896,"close":0.007826920088,"volume":1218.332503143506,"trade_count":137,"buy_count":128,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008017263354,"close_raw":0.007826920088,"high_raw":0.008046400327,"low_raw":0.007764135754},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.007826920088,"high":0.007826920088,"low":0.0072922625401,"close":0.0073502082508,"volume":2321.91837805795,"trade_count":102,"buy_count":91,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007827775858,"close_raw":0.007261129841,"high_raw":0.007833460355,"low_raw":0.007224669409},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0073502082508,"high":0.0073502082508,"low":0.007239708009,"close":0.007275095648600001,"volume":467.158285128551,"trade_count":175,"buy_count":170,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007261949545,"close_raw":0.007344759099,"high_raw":0.007344759099,"low_raw":0.007233462459},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.007275095648600001,"high":0.0074002918605,"low":0.007275095648600001,"close":0.007395682479,"volume":445.645097600395,"trade_count":146,"buy_count":142,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00734555144,"close_raw":0.007434261226,"high_raw":0.00743562664,"low_raw":0.007314870849},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.007395682479,"high":0.007414391016300001,"low":0.007386432926100001,"close":0.0074081641928,"volume":475.144470654303,"trade_count":115,"buy_count":109,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007434910271,"close_raw":0.007436110275,"high_raw":0.007455370935,"low_raw":0.007374874677},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0074081641928,"high":0.0074081641928,"low":0.0073959373726,"close":0.007405262332199999,"volume":242.806338599808,"trade_count":75,"buy_count":70,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00743690083,"close_raw":0.007449619952,"high_raw":0.007450077847,"low_raw":0.007395876301},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.007405262332199999,"high":0.00742043163875,"low":0.007372525236,"close":0.007412989443,"volume":1323.286696363938,"trade_count":69,"buy_count":63,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007449938822,"close_raw":0.007123187239,"high_raw":0.007461341148,"low_raw":0.007119993367},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.007412989443,"high":0.007412989443,"low":0.007094371973,"close":0.007124042301,"volume":375.684160736625,"trade_count":130,"buy_count":124,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00708485981,"close_raw":0.007165580667,"high_raw":0.0071666425,"low_raw":0.00708485981},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.007124042301,"high":0.007208812651,"low":0.007124042301,"close":0.007206712251,"volume":491.290706769256,"trade_count":194,"buy_count":189,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007166132334,"close_raw":0.007255994583,"high_raw":0.007255994583,"low_raw":0.007134577339},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.007206712251,"high":0.007256767348,"low":0.007206712251,"close":0.007255684505,"volume":326.232581245794,"trade_count":123,"buy_count":118,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007256693509,"close_raw":0.007300865697,"high_raw":0.007300865697,"low_raw":0.00722489212},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.007255684505,"high":0.0072935136336,"low":0.007255684505,"close":0.0072915205348,"volume":320.635965380498,"trade_count":114,"buy_count":109,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00726165175,"close_raw":0.007338828185,"high_raw":0.007338939226,"low_raw":0.00726165175},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0072915205348,"high":0.0073097332067,"low":0.0072915205348,"close":0.007306143949,"volume":326.001023148407,"trade_count":76,"buy_count":69,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007339086334,"close_raw":0.007306143949,"high_raw":0.007347169795,"low_raw":0.007291557021},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.007306143949,"high":0.007327904707,"low":0.0073045649262,"close":0.007325293659,"volume":243.797795923773,"trade_count":91,"buy_count":88,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007339991092,"close_raw":0.007377791493,"high_raw":0.007377791493,"low_raw":0.007302395307},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.007325293659,"high":0.007325293659,"low":0.0070138824675,"close":0.007015366157,"volume":1284.292885247269,"trade_count":59,"buy_count":53,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007338302939,"close_raw":0.007015366157,"high_raw":0.007372887581,"low_raw":0.007009431399},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.007015366157,"high":0.00704093140725,"low":0.007015366157,"close":0.007028299837,"volume":228.942287350005,"trade_count":109,"buy_count":104,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007009339887,"close_raw":0.007024384237,"high_raw":0.007066405444,"low_raw":0.007009339887},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.007028299837,"high":0.007028299837,"low":0.0067890204453,"close":0.006822757621,"volume":932.95827035901,"trade_count":52,"buy_count":43,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007013125856,"close_raw":0.006822757621,"high_raw":0.007040492861,"low_raw":0.006788295912},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.006822757621,"high":0.006822757621,"low":0.0067655637071999996,"close":0.0067655637071999996,"volume":107.406150306289,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006786239024,"close_raw":0.006764459908,"high_raw":0.006817888621,"low_raw":0.006764459908},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0067655637071999996,"high":0.0067655637071999996,"low":0.0067125565823999995,"close":0.0067125565823999995,"volume":203.001248772204,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006758569993,"close_raw":0.006711974799,"high_raw":0.006758569993,"low_raw":0.006711974799},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0067125565823999995,"high":0.0067147478605,"low":0.006684662626,"close":0.0067147478605,"volume":125.257761189931,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006706163941,"close_raw":0.006717609167,"high_raw":0.006751667132,"low_raw":0.006683175053},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0067147478605,"high":0.0067147478605,"low":0.0066719920678,"close":0.006679726079,"volume":138.387126516897,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006720911099,"close_raw":0.006702074325,"high_raw":0.006720911099,"low_raw":0.00667134875},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.006679726079,"high":0.006679726079,"low":0.0066610218243,"close":0.006666666582,"volume":282.948194979506,"trade_count":67,"buy_count":60,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006702616383,"close_raw":0.00670149598,"high_raw":0.006806880827,"low_raw":0.006658247298},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.006666666582,"high":0.00671883099975,"low":0.006666666582,"close":0.006709744385,"volume":517.702279549563,"trade_count":192,"buy_count":186,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006702287321,"close_raw":0.006785149851,"high_raw":0.006785149851,"low_raw":0.006672761252},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.006709744385,"high":0.006771134315399999,"low":0.005191760851,"close":0.005191760851,"volume":6941.318569568617,"trade_count":199,"buy_count":192,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006786001253,"close_raw":0.005191760851,"high_raw":0.006853813139,"low_raw":0.005097104292},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.005191760851,"high":0.0053445308847,"low":0.005191760851,"close":0.005340911112600001,"volume":693.225667889983,"trade_count":210,"buy_count":210,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005192306793,"close_raw":0.005375430487,"high_raw":0.005375430487,"low_raw":0.005192306793},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.005340911112600001,"high":0.0054646739851499995,"low":0.005340911112600001,"close":0.0054583941771999996,"volume":886.888009558957,"trade_count":161,"buy_count":155,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005376088733,"close_raw":0.00559143392,"high_raw":0.00559143392,"low_raw":0.005231276817},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0054583941771999996,"high":0.00561157929455,"low":0.0054339976671000005,"close":0.005461130631,"volume":1000.501180780243,"trade_count":130,"buy_count":128,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005591973879,"close_raw":0.005461130631,"high_raw":0.005622364978,"low_raw":0.005424016477},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.005461130631,"high":0.005461130631,"low":0.00448930456125,"close":0.004578602237,"volume":7258.106492449101,"trade_count":177,"buy_count":167,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005461746013,"close_raw":0.004920861612,"high_raw":0.005469356825,"low_raw":0.004440196519},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.004578602237,"high":0.0051020545904,"low":0.004578602237,"close":0.0050920979662,"volume":1092.290960198698,"trade_count":180,"buy_count":177,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00492665441,"close_raw":0.005168461915,"high_raw":0.005168461915,"low_raw":0.00492665441},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0050920979662,"high":0.0052333835403,"low":0.0050920979662,"close":0.0052295768212,"volume":342.894421948215,"trade_count":143,"buy_count":138,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00514200891,"close_raw":0.005241299923,"high_raw":0.005242599461,"low_raw":0.005076262878},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0052295768212,"high":0.0053157540058,"low":0.0052295768212,"close":0.005310590830399999,"volume":417.532328903334,"trade_count":142,"buy_count":141,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005241845907,"close_raw":0.005351860341,"high_raw":0.005351860341,"low_raw":0.005241845907},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.005310590830399999,"high":0.005425796702,"low":0.005310590830399999,"close":0.005424608452,"volume":966.705691280927,"trade_count":139,"buy_count":133,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005352534023,"close_raw":0.005480347652,"high_raw":0.005480347652,"low_raw":0.005272920649},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.005424608452,"high":0.005535517826,"low":0.005424608452,"close":0.00553260594,"volume":236.004567960037,"trade_count":111,"buy_count":111,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00548231944,"close_raw":0.00554447935,"high_raw":0.00554447935,"low_raw":0.00548231944},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00553260594,"high":0.00556179609875,"low":0.00553260594,"close":0.005560214409,"volume":272.681881194682,"trade_count":86,"buy_count":84,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005547247418,"close_raw":0.005566786247,"high_raw":0.005566786247,"low_raw":0.005453174056},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.005560214409,"high":0.005560214409,"low":0.005482155205,"close":0.0055125612054,"volume":539.865921715313,"trade_count":103,"buy_count":99,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005524059525,"close_raw":0.005532143839,"high_raw":0.005540613801,"low_raw":0.005472519265},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0055125612054,"high":0.0055351253435,"low":0.0055125612054,"close":0.0055336226,"volume":452.234266428223,"trade_count":150,"buy_count":147,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005533010867,"close_raw":0.005585409642,"high_raw":0.005585954942,"low_raw":0.005509990976},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0055336226,"high":0.0056517853095,"low":0.0055336226,"close":0.005648058125,"volume":283.413324550216,"trade_count":136,"buy_count":136,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005586568675,"close_raw":0.005663618396,"high_raw":0.005663618396,"low_raw":0.005586568675},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.005648058125,"high":0.005648058125,"low":0.00422667778365,"close":0.0042994846565,"volume":6886.067431424944,"trade_count":130,"buy_count":121,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005664387914,"close_raw":0.004394087079,"high_raw":0.005668559295,"low_raw":0.004176866794},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0042994846565,"high":0.0043040799902,"low":0.0039846427704,"close":0.004023052836,"volume":1864.948637198071,"trade_count":38,"buy_count":27,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004394946016,"close_raw":0.004023052836,"high_raw":0.004402852078,"low_raw":0.003979349865},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004023052836,"high":0.004023052836,"low":0.003207115564,"close":0.003207115564,"volume":4343.361334078307,"trade_count":173,"buy_count":153,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004000913527,"close_raw":0.00320052113,"high_raw":0.004049236005,"low_raw":0.003183541091},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.003207115564,"high":0.003301016837,"low":0.003207115564,"close":0.003225467442,"volume":46.556707327087,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003216003532,"close_raw":0.003225467442,"high_raw":0.003306544233,"low_raw":0.003216003532},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003225467442,"high":0.003225467442,"low":0.0032071349335,"close":0.003224270324,"volume":43.674574900495,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003226135319,"close_raw":0.003224270324,"high_raw":0.003226135319,"low_raw":0.003206495604},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.003224270324,"high":0.003403272122,"low":0.003224270324,"close":0.003399615953,"volume":885.974711208713,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003224500035,"close_raw":0.003399615953,"high_raw":0.003405709568,"low_raw":0.003224500035},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.003399615953,"high":0.00341978149575,"low":0.00338536900075,"close":0.00339699723,"volume":293.70214885274,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003410840153,"close_raw":0.00339699723,"high_raw":0.003432798253,"low_raw":0.003379813132},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00339699723,"high":0.0035763690834000003,"low":0.00339699723,"close":0.0035745365314,"volume":1452.618395213366,"trade_count":62,"buy_count":53,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003397527056,"close_raw":0.003595726838,"high_raw":0.003595726838,"low_raw":0.003397527056},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0035745365314,"high":0.0035745365314,"low":0.002979168932625,"close":0.003031702528,"volume":3795.353500385185,"trade_count":130,"buy_count":119,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003596150096,"close_raw":0.003031702528,"high_raw":0.003598519271,"low_raw":0.002945356045},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.003031702528,"high":0.0031189115895500002,"low":0.003031702528,"close":0.0031173463104,"volume":709.764804379055,"trade_count":129,"buy_count":124,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003032211543,"close_raw":0.003149738259,"high_raw":0.003152127212,"low_raw":0.003032211543},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0031173463104,"high":0.0031505444110500004,"low":0.0031173463104,"close":0.0031502259734,"volume":375.543919668178,"trade_count":136,"buy_count":129,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003150173506,"close_raw":0.003185269998,"high_raw":0.003185269998,"low_raw":0.003145130971},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0031502259734,"high":0.0032433549654,"low":0.0031502259734,"close":0.0032403897338,"volume":325.133286882201,"trade_count":144,"buy_count":144,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003186300079,"close_raw":0.003252529294,"high_raw":0.003252529294,"low_raw":0.003185785529},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0032403897338,"high":0.0032770428873000004,"low":0.0032336169437,"close":0.003259946825,"volume":683.763095122009,"trade_count":170,"buy_count":169,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003253043424,"close_raw":0.003259946825,"high_raw":0.003289526788,"low_raw":0.003222368592},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.003259946825,"high":0.003259946825,"low":0.00224410004416,"close":0.002245816228,"volume":19361.31270690296,"trade_count":331,"buy_count":287,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003260530403,"close_raw":0.002245816228,"high_raw":0.003298247104,"low_raw":0.00191842801},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002245816228,"high":0.00229008390665,"low":0.002245816228,"close":0.0022896360372,"volume":695.412654490568,"trade_count":183,"buy_count":175,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002254621718,"close_raw":0.002299533168,"high_raw":0.002306990469,"low_raw":0.002225438368},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0022896360372,"high":0.0023233603768,"low":0.0022885090258000004,"close":0.0023232984804000003,"volume":475.12676064885,"trade_count":135,"buy_count":126,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002300029234,"close_raw":0.002329080739,"high_raw":0.002338830957,"low_raw":0.002285338004},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0023232984804000003,"high":0.0023498115841,"low":0.0023232984804000003,"close":0.0023487623158,"volume":472.682789413761,"trade_count":200,"buy_count":198,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002331974023,"close_raw":0.002396006591,"high_raw":0.002396006591,"low_raw":0.002299257603},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0023487623158,"high":0.003078888491,"low":0.0023487623158,"close":0.003078888491,"volume":5552.776446666738,"trade_count":73,"buy_count":57,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002317046324,"close_raw":0.003078888491,"high_raw":0.003239656907,"low_raw":0.002317046324},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.003078888491,"high":0.0031478049341999996,"low":0.0030695025258000003,"close":0.0030695025258000003,"volume":0.032422879152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003065152392,"close_raw":0.003065152392,"high_raw":0.003152155068,"low_raw":0.003065152392},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0030695025258000003,"high":0.0030695025258000003,"low":0.0029864802775,"close":0.002997786715,"volume":334.537499534667,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003045513703,"close_raw":0.002997786715,"high_raw":0.003045513703,"low_raw":0.002983741474},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002997786715,"high":0.002997786715,"low":0.0029503816917,"close":0.002964646376,"volume":179.855876518788,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002969714436,"close_raw":0.002964646376,"high_raw":0.002969714436,"low_raw":0.002949985814},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.002964646376,"high":0.002964646376,"low":0.002949791199,"close":0.002949791199,"volume":10.651787697611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002949791199,"close_raw":0.002949791199,"high_raw":0.002949791199,"low_raw":0.002949791199},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.002949791199,"high":0.002949791199,"low":0.0029350133651,"close":0.0029350133651,"volume":76.650415204634,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002945342979,"close_raw":0.002934595702,"high_raw":0.002945342979,"low_raw":0.002934595702}]