[{"time":"2026-09-06T14:00:00.000Z","timestamp":1788703200000,"open":0.188013597902,"high":0.190289743441,"low":0.1876883099386,"close":0.1878296438956,"volume":8548.374270985369,"trade_count":110,"buy_count":42,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188013597902,"close_raw":0.187327828859,"high_raw":0.193362481786,"low_raw":0.186932152316},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":0.1878296438956,"high":0.1886530186573,"low":0.18575314040410001,"close":0.1885613577836,"volume":5673.991689132538,"trade_count":95,"buy_count":46,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187284697302,"close_raw":0.18911228941,"high_raw":0.18911228941,"low_raw":0.185123240461},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":0.1885613577836,"high":0.1969274722635,"low":0.1885613577836,"close":0.19069111517179999,"volume":66643.9104411817,"trade_count":289,"buy_count":153,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189184971429,"close_raw":0.189181514652,"high_raw":0.383014808102,"low_raw":0.185712472961},{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":0.19069111517179999,"high":0.1978619084463,"low":0.18376764015429622,"close":0.18802113391,"volume":2187850.8766616685,"trade_count":24278,"buy_count":12055,"sell_count":12223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188858691702,"close_raw":0.18802113391,"high_raw":0.298115538491,"low_raw":0.159854562977},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":0.18802113391,"high":0.18802113391,"low":0.1834379726106076,"close":0.186242795162,"volume":292641.1271126437,"trade_count":3706,"buy_count":1772,"sell_count":1934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183452801465,"close_raw":0.186242795162,"high_raw":0.195344253573,"low_raw":0.172543615845},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":0.186242795162,"high":0.186242795162,"low":0.182221570756,"close":0.1823875508824,"volume":90760.53483203426,"trade_count":1675,"buy_count":804,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186222330075,"close_raw":0.182386706866,"high_raw":0.186473645069,"low_raw":0.178176239345},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":0.1823875508824,"high":0.18456957053175,"low":0.1823875508824,"close":0.183470845406,"volume":34006.36737798567,"trade_count":710,"buy_count":362,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182973063306,"close_raw":0.183470845406,"high_raw":0.185589051058,"low_raw":0.178394146258},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":0.183470845406,"high":0.1912424876371,"low":0.183470845406,"close":0.188092718535,"volume":64532.184219863986,"trade_count":1039,"buy_count":505,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183470845406,"close_raw":0.188092718535,"high_raw":0.21774487458,"low_raw":0.182168400134},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":0.188092718535,"high":0.1904746756803,"low":0.1879006878144,"close":0.189230955299,"volume":48484.764414280864,"trade_count":871,"buy_count":393,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197402456438,"close_raw":0.189230955299,"high_raw":0.197402456438,"low_raw":0.183158583042},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":0.189230955299,"high":0.19173774761376997,"low":0.18827069505746116,"close":0.188530440338,"volume":395760.00792475406,"trade_count":4630,"buy_count":2261,"sell_count":2369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189230955299,"close_raw":0.188530440338,"high_raw":0.24316621239,"low_raw":0.177182803403},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":0.188530440338,"high":0.1899878145362,"low":0.188069327032,"close":0.188637589327,"volume":82729.66339592965,"trade_count":1522,"buy_count":763,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188233882761,"close_raw":0.188637589327,"high_raw":0.194161574913,"low_raw":0.180956893592},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":0.188637589327,"high":0.18970414738920002,"low":0.1882147270046,"close":0.188962929816,"volume":15290.890142327991,"trade_count":532,"buy_count":271,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188583855872,"close_raw":0.188962929816,"high_raw":0.190582728878,"low_raw":0.183536065494},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":0.188962929816,"high":0.188962929816,"low":0.185324112869,"close":0.1854718862418,"volume":15127.512721940244,"trade_count":419,"buy_count":187,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188962929816,"close_raw":0.185080273901,"high_raw":0.189912790049,"low_raw":0.183705428175},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.1854718862418,"high":0.1854718862418,"low":0.1764310845728,"close":0.177476398774,"volume":101158.40402784348,"trade_count":1859,"buy_count":867,"sell_count":992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184463793296,"close_raw":0.174843000739,"high_raw":0.214226105194,"low_raw":0.173861655121},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.177476398774,"high":0.17840590447559274,"low":0.17540556459256385,"close":0.175649493325686,"volume":316160.8306496018,"trade_count":4746,"buy_count":2307,"sell_count":2439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175272787729,"close_raw":0.175087091267,"high_raw":0.202767400791,"low_raw":0.172042025361},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.175649493325686,"high":0.175649493325686,"low":0.1721980737805,"close":0.172534635126,"volume":46085.55826391208,"trade_count":1041,"buy_count":507,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175087091267,"close_raw":0.170942570111,"high_raw":0.202272723909,"low_raw":0.169756206083},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.172534635126,"high":0.173775419618,"low":0.172202290291,"close":0.173064836684,"volume":36768.25118048614,"trade_count":912,"buy_count":454,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170890595336,"close_raw":0.172382727522,"high_raw":0.177142129375,"low_raw":0.154910813881},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.173064836684,"high":0.173181531519,"low":0.1701033336849,"close":0.1706876745116,"volume":63241.25879196144,"trade_count":1008,"buy_count":468,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172944355015,"close_raw":0.168760955711,"high_raw":0.176154636168,"low_raw":0.168159744041},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.1706876745116,"high":0.1706876745116,"low":0.16241918147860002,"close":0.165358179444,"volume":42358.75512722267,"trade_count":1023,"buy_count":489,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168251089195,"close_raw":0.165358179444,"high_raw":0.189008961931,"low_raw":0.115334709543},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.165358179444,"high":0.1668936448234,"low":0.165358179444,"close":0.16571874775339998,"volume":27245.36189690088,"trade_count":640,"buy_count":300,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166048220246,"close_raw":0.165077092198,"high_raw":0.16837032815,"low_raw":0.164288434725},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.16571874775339998,"high":0.167457258414,"low":0.1657120226894,"close":0.1673412748162,"volume":12629.404480990637,"trade_count":488,"buy_count":278,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165146637727,"close_raw":0.167533418801,"high_raw":0.168467407534,"low_raw":0.164452279718},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.1673412748162,"high":0.1673412748162,"low":0.16520721390979998,"close":0.165373872454,"volume":17374.801069135163,"trade_count":538,"buy_count":254,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167656495949,"close_raw":0.165373872454,"high_raw":0.173364376698,"low_raw":0.161957311796},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.165373872454,"high":0.165373872454,"low":0.1621773540175,"close":0.164522766322,"volume":22659.115812896493,"trade_count":612,"buy_count":311,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165373872454,"close_raw":0.164522766322,"high_raw":0.168315338815,"low_raw":0.160732874521},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.164522766322,"high":0.168369968418,"low":0.164522766322,"close":0.168078433128,"volume":18355.105836871888,"trade_count":865,"buy_count":439,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164465440164,"close_raw":0.168078433128,"high_raw":0.169351722541,"low_raw":0.164325307367},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.168078433128,"high":0.17143631874579998,"low":0.16685707032135,"close":0.1709142273732,"volume":24251.72805997892,"trade_count":776,"buy_count":432,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167895744235,"close_raw":0.171307092171,"high_raw":0.172934313898,"low_raw":0.165567626776}]