[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":4.550075440692201,"high":4.550120941013151,"low":4.54948393651985,"close":4.5495294368408,"volume":41076.90780470971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550257441976,"close_raw":4.549347435557,"high_raw":4.550257441976,"low_raw":4.549347435557},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":4.5495294368408,"high":4.54999476202145,"low":4.54935777379755,"close":4.5494032729564005,"volume":20106.803794285406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550131259498,"close_raw":4.549221276321,"high_raw":4.550131259498,"low_raw":4.549221276321},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":4.5494032729564005,"high":4.549978290844701,"low":4.5489657251213,"close":4.5489657251213,"volume":0.31335398068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.550034544496,"close_raw":4.54890947147,"high_raw":4.550034544496,"low_raw":4.54890947147},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":4.5489657251213,"high":4.5502468748753,"low":4.5489657251213,"close":4.5497144185366,"volume":42236.07547046685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550369749415,"close_raw":4.549550585817,"high_raw":4.550369749415,"low_raw":4.549550585817},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.5497144185366,"high":4.54996266632415,"low":4.54914072183285,"close":4.54914072183285,"volume":22.496704997392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.550008329907,"close_raw":4.54909505825,"high_raw":4.550008329907,"low_raw":4.54909505825},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.54914072183285,"high":4.5502141833174505,"low":4.54914072183285,"close":4.5496226672644005,"volume":41527.644161574135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550350687022,"close_raw":4.549440662325,"high_raw":4.550350687022,"low_raw":4.549440662325},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":4.5496226672644005,"high":4.549946028073901,"low":4.5488102700481,"close":4.5488102700481,"volume":0.309944580762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.550009125742,"close_raw":4.54874717238,"high_raw":4.550009125742,"low_raw":4.54874717238},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.5488102700481,"high":4.55007599594,"low":4.5488102700481,"close":4.54948327511,"volume":40900.54243016953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.55021277767,"close_raw":4.54930089947,"high_raw":4.55021277767,"low_raw":4.54930089947},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.54948327511,"high":4.54948327511,"low":4.549234225287,"close":4.549234225287,"volume":18245.63003911186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549234225287,"close_raw":4.549234225287,"high_raw":4.549234225287,"low_raw":4.549234225287},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.549234225287,"high":4.549922447793,"low":4.549072529967,"close":4.549072529967,"volume":87.98603897404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.54996966545,"close_raw":4.54902531231,"high_raw":4.54996966545,"low_raw":4.54902531231},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.549072529967,"high":4.55004580368825,"low":4.549072529967,"close":4.549454308248,"volume":36255.486722609705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550182302636,"close_raw":4.549272309651,"high_raw":4.550182302636,"low_raw":4.549272309651},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":4.549454308248,"high":4.54985163114255,"low":4.54877449552845,"close":4.54877449552845,"volume":0.229558334781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.54991147201,"close_raw":4.548714654661,"high_raw":4.54991147201,"low_raw":4.548714654661},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":4.54877449552845,"high":4.550150062666701,"low":4.54877449552845,"close":4.549235652086599,"volume":31643.308661174728,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550348135168,"close_raw":4.549126586831,"high_raw":4.550348135168,"low_raw":4.549126586831},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.549235652086599,"high":4.55000228380825,"low":4.549235652086599,"close":4.549410794322,"volume":32502.091092804196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550138781382,"close_raw":4.549228797557,"high_raw":4.550138781382,"low_raw":4.549228797557},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.549410794322,"high":4.54971151660525,"low":4.54869706710175,"close":4.54869706710175,"volume":0.312735046224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.549767874911,"close_raw":4.548640708796,"high_raw":4.549767874911,"low_raw":4.548640708796},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.54869706710175,"high":4.549852508363,"low":4.54869706710175,"close":4.549243111835,"volume":32700.895948522553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549993138331,"close_raw":4.549055605211,"high_raw":4.549993138331,"low_raw":4.549055605211},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.549243111835,"high":4.549590993039651,"low":4.54895716418735,"close":4.5490024376767995,"volume":30437.84859670145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549726813508,"close_raw":4.548821343719,"high_raw":4.549726813508,"low_raw":4.548821343719},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.5490024376767995,"high":4.54965917022955,"low":4.54882425435145,"close":4.54882425435145,"volume":3.579234178874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.549705554445,"close_raw":4.548777870136,"high_raw":4.549705554445,"low_raw":4.548777870136},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":4.54882425435145,"high":4.55017739979745,"low":4.54882425435145,"close":4.549585886929401,"volume":28258.18734966103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550313902767,"close_raw":4.54940388297,"high_raw":4.550313902767,"low_raw":4.54940388297},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":4.549585886929401,"high":4.549585886929401,"low":4.5485666688386,"close":4.5485666688386,"volume":0.252937476043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.549632603677,"close_raw":4.548510567005,"high_raw":4.549632603677,"low_raw":4.548510567005},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.5485666688386,"high":4.55007001218995,"low":4.5485666688386,"close":4.549473884588401,"volume":28595.432101643397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550207580098,"close_raw":4.549290460711,"high_raw":4.550207580098,"low_raw":4.549290460711},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.549473884588401,"high":4.5498322812617005,"low":4.5491953159662994,"close":4.5492408134874,"volume":26504.504961331728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549968773825,"close_raw":4.549058823403,"high_raw":4.549968773825,"low_raw":4.549058823403},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.5492408134874,"high":4.5498859467698,"low":4.5490661265602,"close":4.5490661265602,"volume":81.986603146555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.549931492337,"close_raw":4.549020580993,"high_raw":4.549931492337,"low_raw":4.549020580993},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.5490661265602,"high":4.5500060008215,"low":4.5490661265602,"close":4.549414510214,"volume":26079.610920492207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550142498654,"close_raw":4.549232513104,"high_raw":4.550142498654,"low_raw":4.549232513104},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.549414510214,"high":4.5500654633947,"low":4.549414510214,"close":4.5494862412434,"volume":24996.209812622285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550199130045,"close_raw":4.549308019043,"high_raw":4.550199130045,"low_raw":4.549308019043},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.5494862412434,"high":4.54985754580375,"low":4.54924489932925,"close":4.54924489932925,"volume":85.987373106287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.549891581719,"close_raw":4.549210863414,"high_raw":4.549891581719,"low_raw":4.549210863414},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.54924489932925,"high":4.54995017170965,"low":4.54924489932925,"close":4.5493586887078,"volume":24067.749792266353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550086667787,"close_raw":4.549176693938,"high_raw":4.550086667787,"low_raw":4.549176693938},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.5493586887078,"high":4.54974388499605,"low":4.549106931914951,"close":4.5491524285636,"volume":22035.197920443225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549880374942,"close_raw":4.548970441969,"high_raw":4.549880374942,"low_raw":4.548970441969},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.5491524285636,"high":4.549601952128651,"low":4.5485730464903495,"close":4.5485730464903495,"volume":0.308323500581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.549659113553,"close_raw":4.548515885066,"high_raw":4.549659113553,"low_raw":4.548515885066},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.5485730464903495,"high":4.5496853147747,"low":4.5485730464903495,"close":4.5490938654214,"volume":21549.04707689346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549821803087,"close_raw":4.548911881005,"high_raw":4.549821803087,"low_raw":4.548911881005},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.5490938654214,"high":4.549458736681,"low":4.548833865301,"close":4.548878498971,"volume":21004.176371218375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549592637691,"close_raw":4.548699964291,"high_raw":4.549592637691,"low_raw":4.548699964291},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.548878498971,"high":4.5495202301554505,"low":4.54870079594955,"close":4.54870079594955,"volume":87.978554983251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.549565754278,"close_raw":4.548655271827,"high_raw":4.549565754278,"low_raw":4.548655271827},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.54870079594955,"high":4.5495616435078,"low":4.54870079594955,"close":4.5489702106086,"volume":20234.851484965933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549698128023,"close_raw":4.548788231255,"high_raw":4.549698128023,"low_raw":4.548788231255},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.5489702106086,"high":4.54949336188225,"low":4.54885644298075,"close":4.548901937188,"volume":18155.49199830378,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549629844504,"close_raw":4.548481720556,"high_raw":4.549629844504,"low_raw":4.548481720556},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.548901937188,"high":4.54995447448265,"low":4.548901937188,"close":4.5493581209917995,"volume":22036.205122375017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550092094519,"close_raw":4.54917462761,"high_raw":4.550092094519,"low_raw":4.54917462761},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.5493581209917995,"high":4.549898727738849,"low":4.549078905226151,"close":4.549078905226151,"volume":81.986833453047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.549944273434,"close_raw":4.549033359531,"high_raw":4.549944273434,"low_raw":4.549033359531},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.549078905226151,"high":4.5500082740285,"low":4.549078905226151,"close":4.549378179661,"volume":22036.37768814861,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550153680421,"close_raw":4.549184304471,"high_raw":4.550153680421,"low_raw":4.549184304471},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.549378179661,"high":4.5501272620813,"low":4.549378179661,"close":4.5495357548546,"volume":21397.16722672837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550263763749,"close_raw":4.549353752631,"high_raw":4.550263763749,"low_raw":4.549353752631},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.5495357548546,"high":4.5502204736025496,"low":4.54919276174045,"close":4.54919276174045,"volume":0.308765836753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.550277568706,"close_raw":4.549135666637,"high_raw":4.550277568706,"low_raw":4.549135666637},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.54919276174045,"high":4.550203583905651,"low":4.54919276174045,"close":4.5496120681828,"volume":20507.6650644864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550340087534,"close_raw":4.549430063345,"high_raw":4.550340087534,"low_raw":4.549430063345},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.5496120681828,"high":4.5500203469323,"low":4.549319752241701,"close":4.5493697947196,"volume":18433.37845327906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550170474366,"close_raw":4.548792500073,"high_raw":4.550170474366,"low_raw":4.548792500073},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.5493697947196,"high":4.5503844492037,"low":4.5493697947196,"close":4.5497929089414,"volume":18018.75333823075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550520958495,"close_raw":4.549610896553,"high_raw":4.550520958495,"low_raw":4.549610896553},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":4.5497929089414,"high":4.55033442995925,"low":4.54969739494175,"close":4.549742897443,"volume":17808.579492722612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550470937463,"close_raw":4.549560887438,"high_raw":4.550470937463,"low_raw":4.549560887438},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":4.549742897443,"high":4.5502644536367995,"low":4.5493619492212005,"close":4.5493619492212005,"volume":83.992504072393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.550314592771,"close_raw":4.549311810087,"high_raw":4.550314592771,"low_raw":4.549311810087},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":4.5493619492212005,"high":4.5502640310917,"low":4.5493619492212005,"close":4.5496962967804,"volume":17218.42870002313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.550395046702,"close_raw":4.5495216093,"high_raw":4.550395046702,"low_raw":4.5495216093}]