[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.001469744056,"high":0.0015484806536,"low":0.00142956373103,"close":0.0015398637988,"volume":13366.764363851187,"trade_count":175,"buy_count":86,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001469744056,"close_raw":0.001546090217,"high_raw":0.001636359103,"low_raw":0.001391539617},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0015398637988,"high":0.0015398637988,"low":0.001480490119,"close":0.001499624869,"volume":11686.250376148164,"trade_count":137,"buy_count":53,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001548434542,"close_raw":0.001499624869,"high_raw":0.001597957501,"low_raw":0.001420674311},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001499624869,"high":0.001499624869,"low":0.0014001049105999998,"close":0.00141327107,"volume":8923.67766504003,"trade_count":112,"buy_count":36,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001512371154,"close_raw":0.00141327107,"high_raw":0.058254723127,"low_raw":0.001373938934},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00141327107,"high":0.00141327107,"low":0.0012671026032000001,"close":0.001271030268,"volume":21754.93991110627,"trade_count":153,"buy_count":69,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001410538462,"close_raw":0.001240311997,"high_raw":0.001410538462,"low_raw":0.001236976077},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001271030268,"high":0.001271030268,"low":0.00113400792275,"close":0.001137781106,"volume":21336.755293308957,"trade_count":159,"buy_count":87,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001267215178,"close_raw":0.001134864319,"high_raw":0.001318993887,"low_raw":0.001093247778},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001137781106,"high":0.0012671123753,"low":0.001137781106,"close":0.0012591848288,"volume":20695.978821529345,"trade_count":188,"buy_count":140,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001168645993,"close_raw":0.001276156596,"high_raw":0.0013011569,"low_raw":0.000328525406},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0012591848288,"high":0.0013047462278550001,"low":0.00120696672095,"close":0.0012084600222,"volume":28266.351675309175,"trade_count":210,"buy_count":142,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001276770888,"close_raw":0.001208345676,"high_raw":0.001421314907,"low_raw":0.001157203613},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0012084600222,"high":0.0012084600222,"low":0.00104703747975,"close":0.001048601071,"volume":23387.811391480886,"trade_count":227,"buy_count":101,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001238344884,"close_raw":0.00102606648,"high_raw":0.001606040935,"low_raw":0.001016225769},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001048601071,"high":0.00120370948047,"low":0.001048601071,"close":0.001162067597,"volume":25038.111213931865,"trade_count":191,"buy_count":112,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001032384446,"close_raw":0.001162067597,"high_raw":0.001281393862,"low_raw":0.001032146056},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001162067597,"high":0.001162067597,"low":0.00103054289105,"close":0.001046707421,"volume":18815.927645994023,"trade_count":192,"buy_count":115,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001169454988,"close_raw":0.001046707421,"high_raw":0.001198792556,"low_raw":0.00100439545},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.001046707421,"high":0.0011145066328199999,"low":0.001046707421,"close":0.001065891357,"volume":12548.641598334643,"trade_count":131,"buy_count":86,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040386626,"close_raw":0.001065891357,"high_raw":0.00114675075,"low_raw":0.001004013939},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001065891357,"high":0.0010854895884000002,"low":0.0010297608976,"close":0.001048040596,"volume":11046.544799331696,"trade_count":121,"buy_count":44,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001065692371,"close_raw":0.001048040596,"high_raw":0.001135368226,"low_raw":0.001017112418},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.001048040596,"high":0.0012133006868,"low":0.001048040596,"close":0.0012133006868,"volume":20453.34241639953,"trade_count":219,"buy_count":166,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001029707595,"close_raw":0.001260408117,"high_raw":0.033643607993,"low_raw":0.001007347587},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0012133006868,"high":0.0013377628886,"low":0.0012133006868,"close":0.0013324680245999998,"volume":18096.291672730345,"trade_count":186,"buy_count":109,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001257410772,"close_raw":0.001381172482,"high_raw":0.00139241943,"low_raw":0.001213101613},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0013324680245999998,"high":0.0013918404592,"low":0.00128660943995,"close":0.001308867409,"volume":7762.626266414554,"trade_count":97,"buy_count":36,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001353637605,"close_raw":0.001308867409,"high_raw":0.001417937432,"low_raw":2.1610377e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.001308867409,"high":0.001308867409,"low":0.0011433547900999998,"close":0.001161388689,"volume":13536.20740767635,"trade_count":137,"buy_count":57,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001306508715,"close_raw":0.001161388689,"high_raw":0.001306508715,"low_raw":0.00110429817},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001161388689,"high":0.0011879938905999998,"low":0.001141125719,"close":0.001148370069,"volume":5710.809542349392,"trade_count":94,"buy_count":45,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001140926073,"close_raw":0.001148370069,"high_raw":0.001213549191,"low_raw":0.001101809438},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001148370069,"high":0.00116304757475,"low":0.0011235126727999999,"close":0.0011608676992,"volume":4799.974890481949,"trade_count":79,"buy_count":29,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123041782,"close_raw":0.001163257667,"high_raw":0.001190358694,"low_raw":0.001106009949},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0011608676992,"high":0.0011608676992,"low":0.0010959446192,"close":0.001120239724,"volume":7379.369517724766,"trade_count":90,"buy_count":41,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001095554,"close_raw":0.001120239724,"high_raw":0.00116697313,"low_raw":0.001048553174},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.001120239724,"high":0.001142971251,"low":0.001098703364,"close":0.00114220425,"volume":3920.519610555668,"trade_count":62,"buy_count":36,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120044034,"close_raw":0.001163332,"high_raw":0.001166996302,"low_raw":0.001085159915},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00114220425,"high":0.001209568490655,"low":0.0011094153648,"close":0.0011861820002,"volume":16028.44051015567,"trade_count":123,"buy_count":60,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117757982,"close_raw":0.00128838917,"high_raw":0.001315251275,"low_raw":0.001083755259},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0011861820002,"high":0.001312474507,"low":0.0011768480918,"close":0.0011768480918,"volume":31796.445842016943,"trade_count":183,"buy_count":88,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312474507,"close_raw":0.001134378197,"high_raw":0.001408286066,"low_raw":0.00112998166},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0011768480918,"high":0.0011768480918,"low":0.0010773766805999999,"close":0.001085159856,"volume":14191.977132281489,"trade_count":134,"buy_count":59,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112481627,"close_raw":0.001085159856,"high_raw":0.001161508642,"low_raw":0.001023418498},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001085159856,"high":0.001085159856,"low":0.0009185256062,"close":0.0009185256062,"volume":17118.42746740482,"trade_count":187,"buy_count":94,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001047990992,"close_raw":0.000907294902,"high_raw":0.001079538821,"low_raw":0.000865983225},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0009185256062,"high":0.0009578387238,"low":0.0008666159881999999,"close":0.000905820629,"volume":37639.10862654,"trade_count":217,"buy_count":102,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918634083,"close_raw":0.000905820629,"high_raw":0.001014264528,"low_raw":0.000796496963},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000905820629,"high":0.000905820629,"low":0.00084646407105,"close":0.0008468718987999999,"volume":6507.88280764176,"trade_count":113,"buy_count":57,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000905705002,"close_raw":0.00084667718,"high_raw":0.000906739992,"low_raw":0.000817885711},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0008468718987999999,"high":0.00089374544005,"low":0.0008468718987999999,"close":0.000851345708,"volume":8190.408749604433,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000884575319,"close_raw":0.000851345708,"high_raw":0.000918623868,"low_raw":0.000813021686},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000851345708,"high":0.0008949114832999999,"low":0.00085057856,"close":0.0008905703094,"volume":8633.899821050703,"trade_count":94,"buy_count":53,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852082872,"close_raw":0.000910810397,"high_raw":0.000938879205,"low_raw":0.000803840183},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0008905703094,"high":0.00176192158,"low":0.0008905703094,"close":0.00176192158,"volume":155166.2979172768,"trade_count":954,"buy_count":546,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918873274,"close_raw":0.00176192158,"high_raw":0.002447906502,"low_raw":0.000878581976},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00176192158,"high":0.00201000769116,"low":0.00176192158,"close":0.0018347040754000002,"volume":166589.93261237015,"trade_count":1358,"buy_count":767,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001766873711,"close_raw":0.001653564322,"high_raw":0.00237295468,"low_raw":0.001647797073},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0018347040754000002,"high":0.0018635049878,"low":0.001679425212,"close":0.0018635049878,"volume":100284.7800712444,"trade_count":729,"buy_count":461,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001679425212,"close_raw":0.001987670741,"high_raw":0.002166298117,"low_raw":0.001570747287},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0018635049878,"high":0.002379781373,"low":0.0018635049878,"close":0.002379781373,"volume":267186.29029783345,"trade_count":2001,"buy_count":1208,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001987802997,"close_raw":0.002421707767,"high_raw":0.216776421914,"low_raw":0.001665840696},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002379781373,"high":0.0025372841357795065,"low":0.002379781373,"close":0.0024083903243895363,"volume":402693.2377925558,"trade_count":3076,"buy_count":1628,"sell_count":1448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002424531839,"close_raw":0.002293249641,"high_raw":0.132729742248,"low_raw":5.99346e-7},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0024083903243895363,"high":0.004014968406,"low":0.0024083903243895363,"close":0.004014968406,"volume":717520.5781431749,"trade_count":3820,"buy_count":2172,"sell_count":1648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002385780142,"close_raw":0.004014968406,"high_raw":2.588024692375,"low_raw":3.3949807e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.004014968406,"high":0.004300657003313133,"low":0.003931460546795888,"close":0.004248173872886082,"volume":660210.8896772002,"trade_count":5033,"buy_count":2834,"sell_count":2199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004028585173,"close_raw":0.004696056816,"high_raw":0.005269511407,"low_raw":0.003275738851},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.004248173872886082,"high":0.004397486312,"low":0.003793625916,"close":0.003793625916,"volume":295096.8572818508,"trade_count":2607,"buy_count":1305,"sell_count":1302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004696056923,"close_raw":0.003793625916,"high_raw":4.067813841682,"low_raw":0.003423225638},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.003793625916,"high":0.003793625916,"low":0.003179802729,"close":0.003179802729,"volume":173096.80443105873,"trade_count":1491,"buy_count":720,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00381049099,"close_raw":0.003179802729,"high_raw":0.003847362911,"low_raw":0.002919351707},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.003179802729,"high":0.003280400279205,"low":0.0030318312543000004,"close":0.0030646582551999996,"volume":75450.91786057642,"trade_count":722,"buy_count":353,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003183723229,"close_raw":0.002944850327,"high_raw":0.003353183318,"low_raw":0.002686485087},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0030646582551999996,"high":0.0030646582551999996,"low":0.002614566329,"close":0.002637506143,"volume":161694.85540250145,"trade_count":805,"buy_count":430,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002945318636,"close_raw":0.002614590757,"high_raw":0.093830357156,"low_raw":0.002514445165},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.002637506143,"high":0.00304467173892,"low":0.002637506143,"close":0.002902039678,"volume":90221.29148396933,"trade_count":632,"buy_count":377,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002694677935,"close_raw":0.002902039678,"high_raw":0.003260003196,"low_raw":0.001366681199},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002902039678,"high":0.003915967794,"low":0.002902039678,"close":0.003915967794,"volume":220746.83189149495,"trade_count":1363,"buy_count":750,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002883285851,"close_raw":0.003915967794,"high_raw":0.008575668947,"low_raw":0.001517989768},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003915967794,"high":0.004050897186,"low":0.003640637522,"close":0.003640637522,"volume":155447.44605286524,"trade_count":1735,"buy_count":1023,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004050897186,"close_raw":0.003586851638,"high_raw":0.223900350476,"low_raw":6.820722e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003640637522,"high":0.003763518069045,"low":0.0034174423493,"close":0.0034537335428000003,"volume":89633.24910919045,"trade_count":823,"buy_count":364,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003714872303,"close_raw":0.003115793127,"high_raw":0.475162882529,"low_raw":0.002858764075},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0034537335428000003,"high":0.0034729863446250004,"low":0.0031422257403750002,"close":0.003382900294,"volume":90934.96418559506,"trade_count":796,"buy_count":373,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003232311791,"close_raw":0.003382900294,"high_raw":0.069273084637,"low_raw":0.002564080102},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.003382900294,"high":0.003382900294,"low":0.003120017022,"close":0.003151614922,"volume":77359.30794784686,"trade_count":733,"buy_count":341,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003253953782,"close_raw":0.003000044963,"high_raw":0.004571265589,"low_raw":4.9646741e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.003151614922,"high":0.003151614922,"low":0.00260336506,"close":0.00260336506,"volume":86043.9047554815,"trade_count":762,"buy_count":466,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002998850194,"close_raw":0.00260336506,"high_raw":0.058106987792,"low_raw":0.002312813221},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00260336506,"high":0.002770179875295,"low":0.0025608505856999997,"close":0.002686096566,"volume":47894.416441978894,"trade_count":450,"buy_count":224,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002505951185,"close_raw":0.002562814991,"high_raw":0.116177990768,"low_raw":0.002457811815},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002686096566,"high":0.002686096566,"low":0.0023816770744,"close":0.002387608426,"volume":44531.637442939595,"trade_count":436,"buy_count":193,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002559001158,"close_raw":0.002359623844,"high_raw":0.002624580813,"low_raw":0.001837044869},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.002387608426,"high":0.0026345085476,"low":0.002387608426,"close":0.0026146212122,"volume":38065.480693432866,"trade_count":339,"buy_count":196,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002455638812,"close_raw":0.00270991819,"high_raw":0.002722394589,"low_raw":0.002380915254},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0026146212122,"high":0.0026872261128000003,"low":0.0025345440866,"close":0.00253787957,"volume":31730.421983897257,"trade_count":293,"buy_count":132,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002602605035,"close_raw":0.00253449458,"high_raw":0.00276780046,"low_raw":0.002457733865},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00253787957,"high":0.00253787957,"low":0.0021135292110700003,"close":0.002189253817,"volume":58920.446009992695,"trade_count":346,"buy_count":197,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002482769392,"close_raw":0.002189253817,"high_raw":0.002636454614,"low_raw":0.002026243703},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002189253817,"high":0.002757848257,"low":0.002189253817,"close":0.002757848257,"volume":68229.43993239247,"trade_count":380,"buy_count":194,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002188266296,"close_raw":0.002757848257,"high_raw":0.0028609988,"low_raw":0.002100338988},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.002757848257,"high":0.002831720638425,"low":0.0026551002164,"close":0.002677473761,"volume":33227.2291186175,"trade_count":251,"buy_count":118,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002716279836,"close_raw":0.002677473761,"high_raw":0.002938849956,"low_raw":0.002572779372},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002677473761,"high":0.002759909009,"low":0.0026303610574,"close":0.0027576459968,"volume":26606.448199984447,"trade_count":202,"buy_count":121,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002743384461,"close_raw":0.002765813185,"high_raw":0.003041505773,"low_raw":0.000106442211},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0027576459968,"high":0.0027576459968,"low":0.0025623696324,"close":0.0025761040764,"volume":27392.245027239347,"trade_count":230,"buy_count":106,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002656913727,"close_raw":0.002431575388,"high_raw":0.117443358264,"low_raw":0.002424133061},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0025761040764,"high":0.0025761040764,"low":0.0024252127135500003,"close":0.0024341818494,"volume":11494.102529332233,"trade_count":187,"buy_count":94,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002527646405,"close_raw":0.002420550177,"high_raw":0.039857366607,"low_raw":0.002416373659},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0024341818494,"high":0.0025170645676,"low":0.0024131610596,"close":0.002449473533,"volume":9217.36679129536,"trade_count":156,"buy_count":73,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002459982002,"close_raw":0.002449473533,"high_raw":0.002570733805,"low_raw":0.002398821357},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.002449473533,"high":0.0024702850265,"low":0.002276228008,"close":0.002289423842,"volume":57188.56535950173,"trade_count":428,"buy_count":186,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002445182022,"close_raw":0.002267122458,"high_raw":0.00257424898,"low_raw":0.002164602514},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.002289423842,"high":0.002318346415,"low":0.0022037412201999997,"close":0.00224718447,"volume":18673.630437313434,"trade_count":183,"buy_count":78,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002322719244,"close_raw":0.00224718447,"high_raw":0.003184973683,"low_raw":0.00216887501},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00224718447,"high":0.0024199200291,"low":0.0021894514549,"close":0.002416351745,"volume":39119.55832561328,"trade_count":266,"buy_count":138,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002193019739,"close_raw":0.002644720633,"high_raw":0.002644720633,"low_raw":0.002050545966},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.002416351745,"high":0.0026500940903,"low":0.002416351745,"close":0.002527352791,"volume":17861.474524914098,"trade_count":183,"buy_count":80,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002647742932,"close_raw":0.002527054582,"high_raw":0.00272720582,"low_raw":0.002286619343},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.002527352791,"high":0.0027513540916999997,"low":0.002527352791,"close":0.0027317995968,"volume":44150.064725563505,"trade_count":552,"buy_count":344,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002523902735,"close_raw":0.00281675234,"high_raw":0.002873470573,"low_raw":0.002230982293},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0027317995968,"high":0.0030143437614,"low":0.0027317995968,"close":0.002972787801,"volume":40520.47385485102,"trade_count":624,"buy_count":373,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002816794726,"close_raw":0.002972787801,"high_raw":0.00318754403,"low_raw":0.002678394873},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002972787801,"high":0.002972787801,"low":0.0024871650878000003,"close":0.0024871650878000003,"volume":42048.02380494045,"trade_count":448,"buy_count":194,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002911387639,"close_raw":0.002314147087,"high_raw":0.003214607934,"low_raw":0.00230361668},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0024871650878000003,"high":0.0024871650878000003,"low":0.002316433721,"close":0.002325493247,"volume":34243.518131677025,"trade_count":357,"buy_count":165,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002315160608,"close_raw":0.00223782221,"high_raw":0.002549771804,"low_raw":0.002236707472},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002325493247,"high":0.002325493247,"low":0.0021855798983000004,"close":0.002201352435,"volume":18897.366388913888,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236556887,"close_raw":0.002199057762,"high_raw":0.002366352306,"low_raw":0.00214639838},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.002201352435,"high":0.0027291954050550006,"low":0.002201352435,"close":0.002677728352,"volume":44374.14766106731,"trade_count":415,"buy_count":157,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002231031997,"close_raw":0.002677728352,"high_raw":0.003043461304,"low_raw":0.002195844297},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002677728352,"high":0.002677728352,"low":0.0022443809221999998,"close":0.0022443809221999998,"volume":28952.83941316095,"trade_count":245,"buy_count":97,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002670606681,"close_raw":0.002194665251,"high_raw":0.002717327168,"low_raw":0.002140806808},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0022443809221999998,"high":0.0022443809221999998,"low":0.001946368737,"close":0.001946368737,"volume":40690.88865981565,"trade_count":311,"buy_count":166,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002194348616,"close_raw":0.001946368737,"high_raw":0.00235858987,"low_raw":0.001810331845},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001946368737,"high":0.002005878368655,"low":0.0018954344805,"close":0.001912383057,"volume":22420.565211987065,"trade_count":262,"buy_count":152,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885594638,"close_raw":0.001912383057,"high_raw":0.002492484654,"low_raw":0.001829104262},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001912383057,"high":0.001912383057,"low":0.001718325777,"close":0.001745920082,"volume":38507.37951208181,"trade_count":296,"buy_count":153,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001839590163,"close_raw":0.00171595177,"high_raw":0.002081234216,"low_raw":0.001645629814},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001745920082,"high":0.001745920082,"low":0.0015185511806,"close":0.0015185511806,"volume":36996.40115422884,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001680720486,"close_raw":0.001485514605,"high_raw":0.001750213505,"low_raw":0.001457202461},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0015185511806,"high":0.0015657787106850003,"low":0.001468973392,"close":0.001505505573,"volume":20307.624420066648,"trade_count":196,"buy_count":100,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001455852081,"close_raw":0.001505505573,"high_raw":0.001603511863,"low_raw":0.001420162055},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001505505573,"high":0.001664794063905,"low":0.001505505573,"close":0.0016050901912,"volume":38902.79306446382,"trade_count":226,"buy_count":118,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001565946121,"close_raw":0.001689160235,"high_raw":0.001780315788,"low_raw":0.001464443111},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0016050901912,"high":0.0018562845635,"low":0.0016050901912,"close":0.0017973676245,"volume":22221.003160106306,"trade_count":218,"buy_count":124,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001677444668,"close_raw":0.001739080188,"high_raw":0.00428945505,"low_raw":0.001651145433},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0017973676245,"high":0.0019079810074,"low":0.0017889064812,"close":0.001881156939,"volume":19155.893753738626,"trade_count":130,"buy_count":53,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00177929885,"close_raw":0.001881156939,"high_raw":0.001975426901,"low_raw":0.001703561525},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001881156939,"high":0.002216795250705,"low":0.001881156939,"close":0.002177274246,"volume":24247.53533709322,"trade_count":192,"buy_count":88,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00186615388,"close_raw":0.002177274246,"high_raw":0.002296718163,"low_raw":0.00186615388},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002177274246,"high":0.00219849258335,"low":0.0020746369993,"close":0.002163370978,"volume":10771.793819233184,"trade_count":111,"buy_count":45,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002207085011,"close_raw":0.002163370978,"high_raw":0.002270186256,"low_raw":0.001979744523},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.002163370978,"high":0.002163370978,"low":0.00202789719875,"close":0.002053824563,"volume":10456.974030310452,"trade_count":98,"buy_count":33,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133541143,"close_raw":0.002053824563,"high_raw":0.002159201504,"low_raw":0.001967074763},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.002053824563,"high":0.002053824563,"low":0.00183994607095,"close":0.0018418240424000001,"volume":9355.141989810067,"trade_count":114,"buy_count":50,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002001853051,"close_raw":0.001841813069,"high_raw":0.002026198775,"low_raw":0.001804062481},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0018418240424000001,"high":0.0018877538143499998,"low":0.0018140866613,"close":0.0018862981918,"volume":6714.395450313656,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001878029065,"close_raw":0.00190947089,"high_raw":0.001926989188,"low_raw":0.001460802065},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0018862981918,"high":0.0019995202911,"low":0.0018862981918,"close":0.0019948743856,"volume":9321.376041441312,"trade_count":140,"buy_count":66,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001871224667,"close_raw":0.0020035068,"high_raw":0.002037992716,"low_raw":0.001847480415},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0019948743856,"high":0.0019948743856,"low":0.0018758355374000001,"close":0.001924547139,"volume":7318.639033683466,"trade_count":106,"buy_count":42,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001919267779,"close_raw":0.001924547139,"high_raw":0.001991764868,"low_raw":0.001841279284},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001924547139,"high":0.0019254642353,"low":0.0017608534145,"close":0.0018070305346,"volume":12456.112629685405,"trade_count":93,"buy_count":44,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001925483678,"close_raw":0.001672529017,"high_raw":0.001964756866,"low_raw":0.001661124178},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0018070305346,"high":0.0019019592108299999,"low":0.0017404506286,"close":0.0018809504956,"volume":13943.828349965765,"trade_count":105,"buy_count":46,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001739082563,"close_raw":0.001908254355,"high_raw":0.001962647314,"low_raw":0.001671196402},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0018809504956,"high":0.0018976004054000002,"low":0.0018016932636,"close":0.0018199593054000001,"volume":11800.991340982851,"trade_count":110,"buy_count":44,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001899054651,"close_raw":0.001790691869,"high_raw":0.001938703693,"low_raw":0.001782935607},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0018199593054000001,"high":0.0019279259124500001,"low":0.0018199593054000001,"close":0.0018396021315999999,"volume":14078.863332834042,"trade_count":122,"buy_count":58,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001865085455,"close_raw":0.001797257759,"high_raw":0.001963334294,"low_raw":0.0017933977},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0018396021315999999,"high":0.0018396021315999999,"low":0.0017595710953,"close":0.0017723046756,"volume":8670.679035039995,"trade_count":106,"buy_count":38,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00180279225,"close_raw":0.001719785022,"high_raw":0.00187651551,"low_raw":0.001719785022},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0017723046756,"high":0.0017898155289000001,"low":0.0016725671355,"close":0.001692790642,"volume":21859.81191317625,"trade_count":134,"buy_count":45,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001716381794,"close_raw":0.001639568834,"high_raw":0.001901910634,"low_raw":0.001612866984},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001692790642,"high":0.001692790642,"low":0.0014110762952000001,"close":0.0014110762952000001,"volume":26100.59821814592,"trade_count":192,"buy_count":86,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638071283,"close_raw":0.001399256041,"high_raw":0.001669317993,"low_raw":0.001349351145},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0014110762952000001,"high":0.0014110762952000001,"low":0.0013380153478499998,"close":0.001349988374,"volume":15619.711985113025,"trade_count":173,"buy_count":109,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001356689997,"close_raw":0.001349988374,"high_raw":0.001409401787,"low_raw":0.001303752257},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001349988374,"high":0.001367480286375,"low":0.001237244068625,"close":0.0012408318872,"volume":28000.680805729447,"trade_count":237,"buy_count":122,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001402831348,"close_raw":0.00124073498,"high_raw":0.001422779883,"low_raw":0.001181930861},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0012408318872,"high":0.0012571874902,"low":0.00121748895445,"close":0.0012533415808,"volume":15184.070020803165,"trade_count":200,"buy_count":110,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124167575,"close_raw":0.001253595919,"high_raw":0.001392347024,"low_raw":0.001187580555},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0012533415808,"high":0.0012533415808,"low":0.00100517487425,"close":0.0010181602,"volume":61111.42038568176,"trade_count":417,"buy_count":258,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001228214274,"close_raw":0.0010181602,"high_raw":0.001945321778,"low_raw":0.000939123344},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0010181602,"high":0.0010181602,"low":0.0008845554383625,"close":0.000958971954,"volume":47277.41412257806,"trade_count":329,"buy_count":202,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000995631975,"close_raw":0.001000881757,"high_raw":0.001092014904,"low_raw":0.000830196256},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000958971954,"high":0.0011010813705,"low":0.000958971954,"close":0.001088944514,"volume":17925.278608349276,"trade_count":210,"buy_count":112,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000988338766,"close_raw":0.001088944514,"high_raw":0.001244484988,"low_raw":0.000976342974},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001088944514,"high":0.0011450678645,"low":0.0010609068939,"close":0.0011312128286,"volume":16461.962660216235,"trade_count":113,"buy_count":52,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00108580647,"close_raw":0.001142230929,"high_raw":0.00116994975,"low_raw":0.001037242437},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0011312128286,"high":0.0011312128286,"low":0.0010519385346,"close":0.001097087729,"volume":12357.909597594014,"trade_count":113,"buy_count":63,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001101606809,"close_raw":0.001097087729,"high_raw":0.001138818307,"low_raw":0.001020123382},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001097087729,"high":0.00109779161215,"low":0.00105691634815,"close":0.0010918180932,"volume":6207.15538755744,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107400815,"close_raw":0.001100520276,"high_raw":0.00110249071,"low_raw":0.001035219472},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0010918180932,"high":0.0011522038662,"low":0.0010782987399,"close":0.001149811509,"volume":8912.155768320275,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001078666295,"close_raw":0.001149811509,"high_raw":0.001177294621,"low_raw":0.001038476412},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.001149811509,"high":0.0011939650327999999,"low":0.0011468927345499999,"close":0.001147833104,"volume":11040.843417282184,"trade_count":109,"buy_count":57,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001156160406,"close_raw":0.001122419638,"high_raw":0.001220824883,"low_raw":0.001116922357},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.001147833104,"high":0.0012772481537550002,"low":0.001147833104,"close":0.001260565923,"volume":12990.385834230907,"trade_count":129,"buy_count":68,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001122999246,"close_raw":0.001260565923,"high_raw":0.001314671118,"low_raw":0.001122999246},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001260565923,"high":0.00139510919875,"low":0.001260565923,"close":0.001368918698,"volume":21043.57968888212,"trade_count":169,"buy_count":102,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001307712857,"close_raw":0.001466978545,"high_raw":0.001496209936,"low_raw":0.001245056788},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001368918698,"high":0.0016279349905875002,"low":0.001368918698,"close":0.0016073796165,"volume":31785.317207333916,"trade_count":282,"buy_count":159,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001482340885,"close_raw":0.001488933337,"high_raw":0.001701174603,"low_raw":0.001436079425},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0016073796165,"high":0.0016073796165,"low":0.0014394281639,"close":0.001498796845,"volume":4136.924435393207,"trade_count":84,"buy_count":38,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001452585652,"close_raw":0.001498796845,"high_raw":0.001509400163,"low_raw":0.001407658464},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.001498796845,"high":0.001498796845,"low":0.0012773767804,"close":0.001279443393,"volume":23363.26744895864,"trade_count":199,"buy_count":115,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001469742603,"close_raw":0.001279443393,"high_raw":0.001499254927,"low_raw":0.001231699614},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001279443393,"high":0.001279443393,"low":0.0011948280659,"close":0.00124208192,"volume":9396.523426522032,"trade_count":112,"buy_count":67,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001254639241,"close_raw":0.00124208192,"high_raw":0.001306276588,"low_raw":0.00117306996},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00124208192,"high":0.0013259541373,"low":0.00124208192,"close":0.0013237287772,"volume":7046.625417842196,"trade_count":116,"buy_count":83,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124212275,"close_raw":0.001340230539,"high_raw":0.001340230539,"low_raw":0.001216606582},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0013237287772,"high":0.00141463695675,"low":0.0013214256695,"close":0.001399395087,"volume":9533.398740947052,"trade_count":156,"buy_count":93,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001293337532,"close_raw":0.001399395087,"high_raw":0.001429034408,"low_raw":0.001268102939},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001399395087,"high":0.00154898191025,"low":0.001399395087,"close":0.001541756096,"volume":9374.78607018479,"trade_count":143,"buy_count":92,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001367960021,"close_raw":0.001561666911,"high_raw":0.00156255674,"low_raw":0.001367960021},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001541756096,"high":0.0015892305203,"low":0.0014975915900999998,"close":0.00151984499,"volume":9880.861824023632,"trade_count":179,"buy_count":117,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001564545636,"close_raw":0.00151984499,"high_raw":0.001602324373,"low_raw":0.001433501833},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00151984499,"high":0.00151984499,"low":0.001312618514335,"close":0.0013140223414,"volume":20429.760330530393,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001520861843,"close_raw":0.001269201076,"high_raw":0.032255348544,"low_raw":0.001232757151},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0013140223414,"high":0.0013140223414,"low":0.0011848126248,"close":0.001237810685,"volume":13462.831307300961,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001256531683,"close_raw":0.001237810685,"high_raw":0.00129567725,"low_raw":0.001154956288},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.001237810685,"high":0.0015705039074000002,"low":0.001237810685,"close":0.0015705039074000002,"volume":36328.47154257779,"trade_count":220,"buy_count":119,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001309995914,"close_raw":0.001570749714,"high_raw":0.001634048297,"low_raw":0.001266584902},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0015705039074000002,"high":0.0015705039074000002,"low":0.0014393891955999999,"close":0.001464180969,"volume":20558.40345673345,"trade_count":157,"buy_count":74,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0015698868,"close_raw":0.001464180969,"high_raw":0.001589934925,"low_raw":0.001376755826},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001464180969,"high":0.001464180969,"low":0.001328156731815,"close":0.001363591441,"volume":11006.274496315522,"trade_count":151,"buy_count":57,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001434934497,"close_raw":0.001363591441,"high_raw":0.001465628846,"low_raw":0.001273254033},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001363591441,"high":0.001363591441,"low":0.001290331766,"close":0.001298911217,"volume":5163.565533332255,"trade_count":102,"buy_count":41,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00131029727,"close_raw":0.00128136864,"high_raw":0.001362507637,"low_raw":0.001255020856},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001298911217,"high":0.0013273510152,"low":0.00127034454765,"close":0.0012747799904,"volume":8143.320618352306,"trade_count":119,"buy_count":56,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00125465719,"close_raw":0.001252,"high_raw":0.001460225888,"low_raw":0.00124815327},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0012747799904,"high":0.0012777621750999998,"low":0.0012270480302,"close":0.0012358120218,"volume":10231.323552289485,"trade_count":103,"buy_count":45,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001252889347,"close_raw":0.001215728265,"high_raw":0.00188334552,"low_raw":0.001201074114},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0012358120218,"high":0.0012358120218,"low":0.0011119667982,"close":0.0011119667982,"volume":17804.686480187822,"trade_count":105,"buy_count":58,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001236468047,"close_raw":0.001011151615,"high_raw":0.001254437963,"low_raw":0.00099250834},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0011119667982,"high":0.0011119667982,"low":0.0009877316822999999,"close":0.0010683212862,"volume":12301.67812712731,"trade_count":146,"buy_count":96,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000991152512,"close_raw":0.001099905496,"high_raw":0.001110780535,"low_raw":0.000951043412},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0010683212862,"high":0.00115700603739,"low":0.00106627436565,"close":0.0010948505745999998,"volume":17956.17743022055,"trade_count":100,"buy_count":60,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001108970449,"close_raw":0.001065312326,"high_raw":0.001231448428,"low_raw":0.001012777754},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0010948505745999998,"high":0.00122787315,"low":0.00104788339,"close":0.00122787315,"volume":17703.368755208627,"trade_count":121,"buy_count":44,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001044526472,"close_raw":0.001330604721,"high_raw":0.001334702369,"low_raw":0.001025338422},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00122787315,"high":0.0013362357026,"low":0.00122787315,"close":0.001317675104,"volume":3100.757022783026,"trade_count":83,"buy_count":42,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001331921499,"close_raw":0.001317675104,"high_raw":0.001343260672,"low_raw":0.000923978339},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001317675104,"high":0.0014447218668,"low":0.001317675104,"close":0.0014415220614,"volume":13335.64690561756,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001352117463,"close_raw":0.001467713385,"high_raw":0.001467713385,"low_raw":0.001328243141},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0014415220614,"high":0.0014799771737,"low":0.0013922426766,"close":0.001424002473,"volume":10084.696376415532,"trade_count":96,"buy_count":32,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001439862093,"close_raw":0.001424002473,"high_raw":0.001615563959,"low_raw":0.001363105512},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001424002473,"high":0.001424002473,"low":0.00137044472325,"close":0.001376599629,"volume":3134.196114541761,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396886279,"close_raw":0.001376599629,"high_raw":0.001430296728,"low_raw":0.001348017424},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001376599629,"high":0.00142342825375,"low":0.00136573655785,"close":0.0013703249146,"volume":4881.967540066616,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001405357208,"close_raw":0.001364207512,"high_raw":0.001427243371,"low_raw":0.001313600294},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0013703249146,"high":0.0013703249146,"low":0.0012402237691500001,"close":0.001246368924,"volume":7102.804496409366,"trade_count":81,"buy_count":23,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001310031184,"close_raw":0.001246368924,"high_raw":0.001336109281,"low_raw":0.001199908762},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001246368924,"high":0.0012713612540999999,"low":0.00122467276135,"close":0.001246046266,"volume":5171.376258513259,"trade_count":90,"buy_count":41,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001223750587,"close_raw":0.001246046266,"high_raw":0.00128557357,"low_raw":0.001197859182},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001246046266,"high":0.00128864543675,"low":0.00123890937925,"close":0.001269639325,"volume":2972.984757388086,"trade_count":67,"buy_count":41,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001243921744,"close_raw":0.001269639325,"high_raw":0.001406848289,"low_raw":0.001226410181},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001269639325,"high":0.0013034208758,"low":0.0012324272668,"close":0.0013005837174000002,"volume":6546.213883898322,"trade_count":77,"buy_count":34,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001265184935,"close_raw":0.001303222209,"high_raw":0.001332712123,"low_raw":0.001207217043},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0013005837174000002,"high":0.0013005837174000002,"low":0.001204029844,"close":0.0012160807154000001,"volume":11800.6119918361,"trade_count":104,"buy_count":44,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001251908162,"close_raw":0.001176512977,"high_raw":0.001294287555,"low_raw":0.001176512977},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0012160807154000001,"high":0.00122398339315,"low":0.00118887872925,"close":0.0011948891848,"volume":3760.230694508788,"trade_count":70,"buy_count":40,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001222265861,"close_raw":0.001186937199,"high_raw":0.00124034718,"low_raw":0.00117096553},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0011948891848,"high":0.0012164722503,"low":0.0011078897380999999,"close":0.0011112458862,"volume":14217.843963624868,"trade_count":132,"buy_count":74,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001210319459,"close_raw":0.001110876909,"high_raw":0.027009387679,"low_raw":0.00108005662},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0011112458862,"high":0.00115817082585,"low":0.00108969763965,"close":0.001112445878,"volume":7805.857784768498,"trade_count":97,"buy_count":55,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001090182763,"close_raw":0.001112445878,"high_raw":0.001170733437,"low_raw":0.001065123425},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001112445878,"high":0.001112445878,"low":0.0010102907382499998,"close":0.001044394877,"volume":21730.105986953906,"trade_count":182,"buy_count":114,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001082532993,"close_raw":0.001044394877,"high_raw":0.001123244976,"low_raw":0.000943019407},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001044394877,"high":0.001044394877,"low":0.0009813293390499998,"close":0.001001639004,"volume":9992.131890652048,"trade_count":120,"buy_count":52,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001007466627,"close_raw":0.001001639004,"high_raw":0.001056680674,"low_raw":0.000963101834},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001001639004,"high":0.00101363729015,"low":0.00096289146435,"close":0.0009640926744,"volume":9144.7560627579,"trade_count":100,"buy_count":54,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000976902096,"close_raw":0.000950948345,"high_raw":0.001041658696,"low_raw":0.000932962892},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0009640926744,"high":0.000966999348,"low":0.0008749041719999999,"close":0.00089847795,"volume":20742.17702931506,"trade_count":161,"buy_count":100,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094342557,"close_raw":0.00089847795,"high_raw":0.000991647089,"low_raw":0.000817237256},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00089847795,"high":0.00089847795,"low":0.0008353035402000001,"close":0.0008431082748,"volume":13713.248761475894,"trade_count":151,"buy_count":92,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862278822,"close_raw":0.000809483316,"high_raw":0.00090982586,"low_raw":0.000809483316},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0008431082748,"high":0.0008451169268,"low":0.000792529518955,"close":0.0008426354347999999,"volume":14650.417888457707,"trade_count":167,"buy_count":105,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825847763,"close_raw":0.000865420137,"high_raw":0.000945731768,"low_raw":0.000750377661},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0008426354347999999,"high":0.000867335896,"low":0.00082627232,"close":0.000854424566,"volume":8233.180879300224,"trade_count":125,"buy_count":58,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867154738,"close_raw":0.000854424566,"high_raw":0.000877237061,"low_raw":0.000802670735},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000854424566,"high":0.0008810493237999999,"low":0.00082787086995,"close":0.000861706183,"volume":13763.80540440167,"trade_count":88,"buy_count":52,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000860542718,"close_raw":0.000861706183,"high_raw":0.000900045425,"low_raw":0.000795251892},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000861706183,"high":0.000861706183,"low":0.0007604814475549999,"close":0.0007634013132,"volume":8668.169807402524,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842702709,"close_raw":0.000751696888,"high_raw":0.000860803188,"low_raw":0.0007435943},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0007634013132,"high":0.0007634013132,"low":0.000655862761775,"close":0.000658868497,"volume":46182.94720413931,"trade_count":367,"buy_count":241,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073164822,"close_raw":0.000726672235,"high_raw":0.000762565882,"low_raw":0.000566582846},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000658868497,"high":0.0008005322362000001,"low":0.000658868497,"close":0.000798621069,"volume":26987.32457668504,"trade_count":143,"buy_count":75,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740371309,"close_raw":0.000820741618,"high_raw":0.000831616966,"low_raw":0.000679764766},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000798621069,"high":0.0008323251832999999,"low":0.000798621069,"close":0.000825183757,"volume":3765.183677157232,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082047692,"close_raw":0.000825183757,"high_raw":0.000841293131,"low_raw":0.000784933159},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000825183757,"high":0.000825183757,"low":0.0007666809437,"close":0.000777434743,"volume":9150.423363682386,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803886308,"close_raw":0.000777434743,"high_raw":0.000816044309,"low_raw":0.000730255305},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000777434743,"high":0.0008124791389,"low":0.000777434743,"close":0.00080746692,"volume":6588.675396126785,"trade_count":109,"buy_count":63,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792891083,"close_raw":0.00080746692,"high_raw":0.000823906695,"low_raw":0.000767550383},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00080746692,"high":0.000868039407,"low":0.00080746692,"close":0.0008653104822000001,"volume":7976.52625314515,"trade_count":80,"buy_count":49,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794561514,"close_raw":0.000866438497,"high_raw":0.000886135975,"low_raw":0.000794091967},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0008653104822000001,"high":0.0008653104822000001,"low":0.0007738327660499999,"close":0.0007778745452000001,"volume":10063.27009967304,"trade_count":118,"buy_count":43,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844080321,"close_raw":0.000752553213,"high_raw":0.000865627118,"low_raw":0.000741397453},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0007778745452000001,"high":0.0008064757882,"low":0.0007591923011,"close":0.0008045668244,"volume":8476.485160221304,"trade_count":87,"buy_count":39,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768196029,"close_raw":0.000807016627,"high_raw":0.000817611007,"low_raw":0.000733676417},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0008045668244,"high":0.001010484301,"low":0.0008045668244,"close":0.001010484301,"volume":16038.33040430614,"trade_count":155,"buy_count":78,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818798897,"close_raw":0.001026875612,"high_raw":0.001036106318,"low_raw":0.000776468783},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001010484301,"high":0.001010484301,"low":0.000911109551,"close":0.000915198166,"volume":10121.86370860498,"trade_count":98,"buy_count":43,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001005579263,"close_raw":0.000859308524,"high_raw":0.001005579263,"low_raw":0.000859308524},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000915198166,"high":0.000915198166,"low":0.0007986896061,"close":0.0008003144316,"volume":9180.092585783104,"trade_count":81,"buy_count":35,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000885914469,"close_raw":0.000792935655,"high_raw":0.000885979401,"low_raw":0.000779447195},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0008003144316,"high":0.00085955384775,"low":0.0007858937908049999,"close":0.0008476904647999999,"volume":24203.81328935426,"trade_count":426,"buy_count":244,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806822779,"close_raw":0.000931027518,"high_raw":0.000937363327,"low_raw":0.000572033245},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0008476904647999999,"high":0.0008712753391000001,"low":0.00080724208895,"close":0.000811391908,"volume":17023.302114946808,"trade_count":417,"buy_count":147,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000911226372,"close_raw":0.000811391908,"high_raw":0.000937720432,"low_raw":0.000775663011},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000811391908,"high":0.000884544716055,"low":0.000811391908,"close":0.000870866854,"volume":12716.18849231808,"trade_count":210,"buy_count":67,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000809555848,"close_raw":0.000870866854,"high_raw":0.000917907176,"low_raw":0.000779770543},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000870866854,"high":0.00091091658655,"low":0.000870866854,"close":0.0008878141966000001,"volume":4330.564468351833,"trade_count":82,"buy_count":43,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000887964776,"close_raw":0.000862133564,"high_raw":0.000919289147,"low_raw":0.000859018912},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0008878141966000001,"high":0.00088823930145,"low":0.00083952016125,"close":0.000854128968,"volume":5659.903925507293,"trade_count":67,"buy_count":27,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00089353877,"close_raw":0.000854128968,"high_raw":0.000906564668,"low_raw":0.000818695752},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000854128968,"high":0.000854128968,"low":0.000763247702775,"close":0.000764803072,"volume":9555.193603080888,"trade_count":107,"buy_count":57,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856485587,"close_raw":0.000746363958,"high_raw":0.000865933385,"low_raw":0.000734307127},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000764803072,"high":0.000764803072,"low":0.000595445331,"close":0.000595445331,"volume":34415.1469875875,"trade_count":282,"buy_count":177,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746679838,"close_raw":0.000595445331,"high_raw":0.000763913562,"low_raw":0.000557000075},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000595445331,"high":0.00066360479,"low":0.000595445331,"close":0.0006616974376,"volume":8287.536981661195,"trade_count":120,"buy_count":81,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595938764,"close_raw":0.00066257347,"high_raw":0.000681955891,"low_raw":0.000587574148},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0006616974376,"high":0.0006901807795,"low":0.0006616974376,"close":0.0006876974754,"volume":12083.723303977997,"trade_count":98,"buy_count":43,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675766873,"close_raw":0.000697842405,"high_raw":0.000701126056,"low_raw":0.000643998852},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0006876974754,"high":0.0006876974754,"low":0.000442691386,"close":0.000442691386,"volume":56275.17764497113,"trade_count":328,"buy_count":218,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715856985,"close_raw":0.000442691386,"high_raw":0.000752123156,"low_raw":0.00032490053},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000442691386,"high":0.0004477910682,"low":0.000410348628,"close":0.000413322492,"volume":20391.42284285586,"trade_count":191,"buy_count":94,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439612876,"close_raw":0.000405533441,"high_raw":0.000484129655,"low_raw":0.000389234116},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000413322492,"high":0.000413322492,"low":0.00037399484432499994,"close":0.000384032994,"volume":12455.10844937076,"trade_count":169,"buy_count":100,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406223266,"close_raw":0.000384032994,"high_raw":0.000413652254,"low_raw":0.000320398456}]