[{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.005268145902,"high":0.0053424858475,"low":0.0052564449265,"close":0.005340388844,"volume":98667.66125735434,"trade_count":2752,"buy_count":1809,"sell_count":943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005158084582,"close_raw":0.005354344805,"high_raw":0.005440001104,"low_raw":4.9682087e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.005340388844,"high":0.0058438914995,"low":0.005340388844,"close":0.005825668566,"volume":6649.238903056272,"trade_count":1405,"buy_count":996,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005354376571,"close_raw":0.005939424958,"high_raw":0.005939424958,"low_raw":0.00529030478},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005825668566,"high":0.0066860241708999995,"low":0.005825668566,"close":0.006647833601,"volume":12664.78815106512,"trade_count":1152,"buy_count":761,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005874299772,"close_raw":0.006730432809,"high_raw":0.00678874601,"low_raw":0.005872235333},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.006647833601,"high":0.0071304823736,"low":0.006566868051224999,"close":0.007093623928,"volume":11934.3285848713,"trade_count":1299,"buy_count":829,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006731361443,"close_raw":0.007237004005,"high_raw":0.00731768736,"low_raw":0.006471810769},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.007093623928,"high":0.00749377835705,"low":0.007093623928,"close":0.0074771659374,"volume":5269.786360260066,"trade_count":1374,"buy_count":857,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007236950629,"close_raw":0.007547551708,"high_raw":0.007547551708,"low_raw":0.007236178983},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0074771659374,"high":0.00798497390595,"low":0.0074771659374,"close":0.0079783117552,"volume":5293.426833932645,"trade_count":1367,"buy_count":979,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007547603704,"close_raw":0.008069442071,"high_raw":0.008069442071,"low_raw":0.007442437368},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0079783117552,"high":0.008066188085,"low":0.002383507404,"close":0.002383507404,"volume":115548.21602765929,"trade_count":1300,"buy_count":800,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008066188085,"close_raw":0.000294112697,"high_raw":0.008746009658,"low_raw":0.000294008432},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002383507404,"high":0.002383507404,"low":0.00030403848095,"close":0.0003196816666,"volume":1622.638724235451,"trade_count":129,"buy_count":106,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301449261,"close_raw":0.000327421209,"high_raw":0.000327421209,"low_raw":0.000297246156},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003196816666,"high":0.00033873569605000003,"low":0.0003196816666,"close":0.000338007273,"volume":355.037882698787,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329339172,"close_raw":0.000338007273,"high_raw":0.000338887694,"low_raw":0.000324818781},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000338007273,"high":0.00033944657939999996,"low":0.00032976091580000003,"close":0.000339078189,"volume":292.465895580971,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330263383,"close_raw":0.000339876987,"high_raw":0.000339876987,"low_raw":0.000329166039},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000339078189,"high":0.0003425281725,"low":0.00033278753510000003,"close":0.000342080907,"volume":282.674596697543,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003326523,"close_raw":0.000343031798,"high_raw":0.000343031798,"low_raw":0.0003326523},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000342080907,"high":0.00034622466,"low":0.000337711482,"close":0.000339235963,"volume":260.851128070514,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343707453,"close_raw":0.000339235963,"high_raw":0.00034675895,"low_raw":0.000337498237},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000339235963,"high":0.00034544118005,"low":0.00033665567985,"close":0.00033832002,"volume":278.324859278412,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000338835342,"close_raw":0.00033832002,"high_raw":0.000345529646,"low_raw":0.000336178093},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00033832002,"high":0.00034981873589999996,"low":0.00033832002,"close":0.000343288235,"volume":248.232762726145,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347135983,"close_raw":0.000343288235,"high_raw":0.000350436563,"low_raw":0.000339847341},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000343288235,"high":0.00035671340795,"low":0.000343288235,"close":0.000349269709,"volume":336.158794838129,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000351270659,"close_raw":0.000349269709,"high_raw":0.000356939754,"low_raw":0.000344751236},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000349269709,"high":0.00035148989660000005,"low":0.0002020649338,"close":0.0002020649338,"volume":7133.5873056504,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356936995,"close_raw":0.000198684593,"high_raw":0.000357993284,"low_raw":0.000197724479},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002020649338,"high":0.00020544643475,"low":0.00019881184619999998,"close":0.0002049186121,"volume":273.771388988726,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198353149,"close_raw":0.000205784763,"high_raw":0.000205784763,"low_raw":0.000198353149},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002049186121,"high":0.000205967535,"low":6.348201e-6,"close":6.348201e-6,"volume":23331.030444565804,"trade_count":311,"buy_count":206,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205967535,"close_raw":2.153429e-6,"high_raw":0.000255882831,"low_raw":1.849098e-6}]