[{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000400863716,"high":0.000400863716,"low":0.000400863716,"close":0.000400863716,"volume":9.87836850343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400863716,"close_raw":0.000400863716,"high_raw":0.000400863716,"low_raw":0.000400863716},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000400863716,"high":0.0004120624051,"low":0.000400863716,"close":0.0004120624051,"volume":50.338109404661,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410034751,"close_raw":0.000412117605,"high_raw":0.000412117605,"low_raw":0.000410034751},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0004120624051,"high":0.0004121229159,"low":0.0004082582205,"close":0.0004082582205,"volume":65.830300274383,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411674238,"close_raw":0.000407878663,"high_raw":0.000412172769,"low_raw":0.000407878663},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0004082582205,"high":0.0004082582205,"low":0.0004009240672,"close":0.0004009240672,"volume":159.732096166411,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403374026,"close_raw":0.000400795122,"high_raw":0.000403374026,"low_raw":0.000400795122},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0004009240672,"high":0.00040728386,"low":0.0004009240672,"close":0.00040728386,"volume":1.065210547892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040728386,"close_raw":0.00040728386,"high_raw":0.00040728386,"low_raw":0.00040728386},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.00040728386,"high":0.00040728386,"low":0.00040275066825,"close":0.00040275066825,"volume":80.688358024365,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404209702,"close_raw":0.000402673877,"high_raw":0.000404209702,"low_raw":0.000402673877},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.00040275066825,"high":0.000488080003,"low":0.00040275066825,"close":0.00041038819460000004,"volume":7242.001181577341,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513077682,"close_raw":0.000407079253,"high_raw":0.00055169106,"low_raw":0.000401365501},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.00041038819460000004,"high":0.00041750590935,"low":0.00040446462605000003,"close":0.0004050560981,"volume":591.96903737333,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000418342434,"close_raw":0.000403873154,"high_raw":0.000418342434,"low_raw":0.000403873154},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0004050560981,"high":0.000420473476,"low":0.0004050560981,"close":0.000420473476,"volume":25.212992142052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420473476,"close_raw":0.000420473476,"high_raw":0.000420473476,"low_raw":0.000420473476},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.000420473476,"high":0.000420473476,"low":0.00041965673939999996,"close":0.00041965673939999996,"volume":40.932299535349,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420320341,"close_raw":0.000419621813,"high_raw":0.000420320341,"low_raw":0.000419621813},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.00041965673939999996,"high":0.00041965673939999996,"low":0.000418325366,"close":0.000418325366,"volume":4.023015087055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418325366,"close_raw":0.000418325366,"high_raw":0.000418325366,"low_raw":0.000418325366},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000418325366,"high":0.000491954471,"low":0.000418325366,"close":0.000421232791,"volume":7504.511894104333,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051208868,"close_raw":0.000418852316,"high_raw":0.000512291129,"low_raw":0.000404422154},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000421232791,"high":0.00042924051725,"low":0.000421232791,"close":0.0004215279745,"volume":383.906012330862,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000423807228,"close_raw":0.000420778064,"high_raw":0.000430199333,"low_raw":0.000420778064},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0004215279745,"high":0.00042181105455,"low":0.00042147761445,"close":0.00042147761445,"volume":23.832656009929,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421829579,"close_raw":0.00042145909,"high_raw":0.000421829579,"low_raw":0.00042145909},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.00042147761445,"high":0.00042569752045,"low":0.00042147761445,"close":0.00042479796055000003,"volume":58.368515304086,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425747496,"close_raw":0.000424747985,"high_raw":0.000425747496,"low_raw":0.000424747985},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.00042479796055000003,"high":0.00042479796055000003,"low":0.00041506680780000003,"close":0.00041506680780000003,"volume":73.638832797516,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416259244,"close_raw":0.000415004048,"high_raw":0.000416259244,"low_raw":0.000415004048},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.00041506680780000003,"high":0.000425944423,"low":0.00041506680780000003,"close":0.000425944423,"volume":8.518888469352,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425944423,"close_raw":0.000425944423,"high_raw":0.000425944423,"low_raw":0.000425944423},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000425944423,"high":0.000426912295,"low":0.000425944423,"close":0.000426912295,"volume":19.61674583628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426912295,"close_raw":0.000426912295,"high_raw":0.000426912295,"low_raw":0.000426912295},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000426912295,"high":0.000426912295,"low":0.000426561937,"close":0.000426561937,"volume":2.668529152681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426561937,"close_raw":0.000426561937,"high_raw":0.000426561937,"low_raw":0.000426561937},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000426561937,"high":0.000433052444,"low":0.000426561937,"close":0.000433052444,"volume":426.366594115188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433052444,"close_raw":0.000433052444,"high_raw":0.000433052444,"low_raw":0.000433052444},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000433052444,"high":0.000433052444,"low":0.0004238587699,"close":0.0004238587699,"volume":70.982818878417,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425021378,"close_raw":0.00042379758,"high_raw":0.000425021378,"low_raw":0.00042379758},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0004238587699,"high":0.000424513374,"low":0.0004238587699,"close":0.000424513374,"volume":27.208380144833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424513374,"close_raw":0.000424513374,"high_raw":0.000424513374,"low_raw":0.000424513374},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000424513374,"high":0.000424513374,"low":0.00041617701,"close":0.00041617701,"volume":164.159452243533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041617701,"close_raw":0.00041617701,"high_raw":0.00041617701,"low_raw":0.00041617701},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.00041617701,"high":0.00041617701,"low":0.00040295907145,"close":0.0004031598349,"volume":762.09052760545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406773577,"close_raw":0.000402758308,"high_raw":0.000406773577,"low_raw":0.000402758308},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0004031598349,"high":0.00040943982930000003,"low":0.0004017671633,"close":0.000407825579,"volume":880.638762105195,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401809393,"close_raw":0.000407825579,"high_raw":0.00041395296,"low_raw":0.000401759711},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000407825579,"high":0.000407825579,"low":0.000404449056,"close":0.000404449056,"volume":1.850339262143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404449056,"close_raw":0.000404449056,"high_raw":0.000404449056,"low_raw":0.000404449056},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000404449056,"high":0.000404449056,"low":0.000402756243,"close":0.000402756243,"volume":7.098813777368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402756243,"close_raw":0.000402756243,"high_raw":0.000402756243,"low_raw":0.000402756243},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000402756243,"high":0.000402978499,"low":0.000402756243,"close":0.000402978499,"volume":7.777216926513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402978499,"close_raw":0.000402978499,"high_raw":0.000402978499,"low_raw":0.000402978499},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000402978499,"high":0.000403462204,"low":0.000402978499,"close":0.000403462204,"volume":6.227810239171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403462204,"close_raw":0.000403462204,"high_raw":0.000403462204,"low_raw":0.000403462204},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000403462204,"high":0.000403462204,"low":0.00040334580795,"close":0.00040334580795,"volume":2.071241419123,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403347251,"close_raw":0.000403345732,"high_raw":0.000403347251,"low_raw":0.000403345732},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.00040334580795,"high":0.00040334580795,"low":0.000399336599,"close":0.000399336599,"volume":5.940731672102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399336599,"close_raw":0.000399336599,"high_raw":0.000399336599,"low_raw":0.000399336599},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000399336599,"high":0.000400079147,"low":0.000399336599,"close":0.000400079147,"volume":45.580337928942,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400079147,"close_raw":0.000400079147,"high_raw":0.000400079147,"low_raw":0.000400079147},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000400079147,"high":0.000406102623,"low":0.000400079147,"close":0.000406102623,"volume":23.511710132415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406102623,"close_raw":0.000406102623,"high_raw":0.000406102623,"low_raw":0.000406102623},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000406102623,"high":0.000406721332,"low":0.000406102623,"close":0.000406721332,"volume":8.622597459255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406721332,"close_raw":0.000406721332,"high_raw":0.000406721332,"low_raw":0.000406721332},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.000406721332,"high":0.000406721332,"low":0.000405118065,"close":0.000405118065,"volume":61.255314000232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405118065,"close_raw":0.000405118065,"high_raw":0.000405118065,"low_raw":0.000405118065},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000405118065,"high":0.0004051448283,"low":0.0004043934768,"close":0.0004043934768,"volume":67.246791480599,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405166711,"close_raw":0.000404331876,"high_raw":0.000405166711,"low_raw":0.000404331876},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0004043934768,"high":0.0004043934768,"low":0.000402592428,"close":0.000402592428,"volume":93.167139523896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402592428,"close_raw":0.000402592428,"high_raw":0.000402592428,"low_raw":0.000402592428},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000402592428,"high":0.000402592428,"low":0.00039911957,"close":0.00039911957,"volume":27.478841045124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039911957,"close_raw":0.00039911957,"high_raw":0.00039911957,"low_raw":0.00039911957},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.00039911957,"high":0.00039911957,"low":0.0003942967364,"close":0.0003942967364,"volume":82.367372113443,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394658599,"close_raw":0.000394277691,"high_raw":0.000394658599,"low_raw":0.000394277691},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0003942967364,"high":0.0003942967364,"low":0.000394016655,"close":0.000394016655,"volume":3.499072323806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394016655,"close_raw":0.000394016655,"high_raw":0.000394016655,"low_raw":0.000394016655},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000394016655,"high":0.000394016655,"low":0.000393177565,"close":0.000393177565,"volume":13.587167419793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393177565,"close_raw":0.000393177565,"high_raw":0.000393177565,"low_raw":0.000393177565},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000393177565,"high":0.0004249805616,"low":0.000393177565,"close":0.000403000103,"volume":1894.50013750679,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406486681,"close_raw":0.000400256827,"high_raw":0.000448272622,"low_raw":0.000400256827},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000403000103,"high":0.00045745835245,"low":0.000403000103,"close":0.000444433639,"volume":11283.902248061548,"trade_count":60,"buy_count":15,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427657298,"close_raw":0.000444433639,"high_raw":0.000474158134,"low_raw":0.000399382656},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000444433639,"high":0.000444433639,"low":0.0004041038104,"close":0.000405491722,"volume":5167.135812357619,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426481603,"close_raw":0.000399174863,"high_raw":0.000473997095,"low_raw":0.000397389168},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000405491722,"high":0.000405491722,"low":0.0003953843366,"close":0.0003956643032,"volume":279.694124884349,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401564153,"close_raw":0.00039510437,"high_raw":0.000401564153,"low_raw":0.00039510437},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0003956643032,"high":0.0004070650723,"low":0.0003956643032,"close":0.000398616136,"volume":613.492907046274,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039667754,"close_raw":0.000398616136,"high_raw":0.000408003843,"low_raw":0.00039667754},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000398616136,"high":0.000398616136,"low":0.000392722594,"close":0.000392722594,"volume":17.655596830457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392722594,"close_raw":0.000392722594,"high_raw":0.000392722594,"low_raw":0.000392722594}]