[{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.003139018136,"high":0.003145445699,"low":0.003029749565,"close":0.003036177128,"volume":724.094479323667,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003151873262,"close_raw":0.003023322002,"high_raw":0.003151873262,"low_raw":0.002683583156},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003036177128,"high":0.0033969349335999997,"low":0.003036177128,"close":0.003380823715,"volume":26.368121985206,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003398725069,"close_raw":0.003380823715,"high_raw":0.003398725069,"low_raw":0.003374193218},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.003380823715,"high":0.003380823715,"low":0.003281254737,"close":0.003281254737,"volume":4.983257783118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003281254737,"close_raw":0.003281254737,"high_raw":0.003281254737,"low_raw":0.003281254737},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.003281254737,"high":0.0033496367922150002,"low":0.0030784240698,"close":0.003259187583,"volume":876.88410492676,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003035775166,"close_raw":0.003259187583,"high_raw":20.109486642204,"low_raw":0.002597475357},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003259187583,"high":0.003259187583,"low":0.000799285703,"close":0.000799285703,"volume":1806.951344295457,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002662588397,"close_raw":0.000799285703,"high_raw":0.002662588397,"low_raw":0.000567061787},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000799285703,"high":0.0008673467449500001,"low":0.000799285703,"close":0.000840350058,"volume":438.220440059537,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00081173898,"close_raw":0.000840350058,"high_raw":0.000903568117,"low_raw":0.000801818517},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000840350058,"high":0.0008720429444,"low":0.0008346753597999999,"close":0.0008714255373999999,"volume":540.961895107866,"trade_count":117,"buy_count":58,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000875272986,"close_raw":0.000895359146,"high_raw":0.000898031079,"low_raw":0.000831443263},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0008714255373999999,"high":0.0008714255373999999,"low":0.0007725061235,"close":0.000775055603,"volume":662.403072284356,"trade_count":123,"buy_count":59,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00089579496,"close_raw":0.000759060852,"high_raw":0.000898220764,"low_raw":0.000757844285},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000775055603,"high":0.0008500699766,"low":0.00077408348058,"close":0.0008393248148000001,"volume":784.480110620225,"trade_count":82,"buy_count":42,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000790324618,"close_raw":0.000882305462,"high_raw":0.000882305462,"low_raw":0.000718857283},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0008393248148000001,"high":0.00090953538035,"low":0.0008393248148000001,"close":0.000873558487,"volume":35.287096700524,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000872362743,"close_raw":0.000873558487,"high_raw":0.000909653757,"low_raw":0.00087060835},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000873558487,"high":0.0009093239771,"low":0.000870381361,"close":0.0008707034578,"volume":523.297009998041,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000909306779,"close_raw":0.000869387081,"high_raw":0.000912098126,"low_raw":0.000867772363},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0008707034578,"high":0.0009039205401,"low":0.0008652437727,"close":0.0008656977627999999,"volume":521.452503397284,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000905164839,"close_raw":0.000863843759,"high_raw":0.000906467151,"low_raw":0.000860907652},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0008656977627999999,"high":0.0008978007868999999,"low":0.0008596607508500001,"close":0.000860869329,"volume":521.501516673553,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899242362,"close_raw":0.000860869329,"high_raw":0.000900060681,"low_raw":0.000855829866},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000860869329,"high":0.0008942294067999999,"low":0.0008562229595,"close":0.000891073546,"volume":513.632262930763,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000896563687,"close_raw":0.000891073546,"high_raw":0.000896694937,"low_raw":0.000853141309},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000891073546,"high":0.0008925390092999999,"low":0.0008552510847999999,"close":0.0008556772,"volume":511.2488426443,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856369807,"close_raw":0.0008556772,"high_raw":0.000895022577,"low_raw":0.000853293229},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0008556772,"high":0.0008882168676,"low":0.0008506047132999999,"close":0.000883358237,"volume":513.83852895894,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000853709976,"close_raw":0.000883358237,"high_raw":0.000892411515,"low_raw":0.000847447665},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000883358237,"high":0.000883358237,"low":0.0008328847932999999,"close":0.0008348163667999999,"volume":496.219669731321,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000885737592,"close_raw":0.000831491643,"high_raw":0.000885737592,"low_raw":0.0008300716},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0008348163667999999,"high":0.0008639395782,"low":0.0008274767187999999,"close":0.0008279646657999999,"volume":526.183970010593,"trade_count":117,"buy_count":57,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829665668,"close_raw":0.000803025471,"high_raw":0.000866517483,"low_raw":0.000800730382},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0008279646657999999,"high":0.0008345206333,"low":0.0007996732167999999,"close":0.0008001354214,"volume":479.636621765319,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000836644978,"close_raw":0.00079756447,"high_raw":0.000836644978,"low_raw":0.000795146987},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0008001354214,"high":0.000827226794,"low":0.0007927582329500001,"close":0.000793202465,"volume":475.638603241898,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827421503,"close_raw":0.000793202465,"high_raw":0.000829297616,"low_raw":0.000790345448},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000793202465,"high":0.0008230470237,"low":0.0007893371664,"close":0.000819823375,"volume":474.706211007158,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825658028,"close_raw":0.000819823375,"high_raw":0.000825658028,"low_raw":0.000785805035},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000819823375,"high":0.000819823375,"low":0.0007541484022,"close":0.0007548945182,"volume":501.456330706719,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822457591,"close_raw":0.000753011573,"high_raw":0.000822547035,"low_raw":0.000750347387},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0007548945182,"high":0.00078098435945,"low":0.00074859667565,"close":0.0007803547252,"volume":445.621524481218,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750898387,"close_raw":0.00078170222,"high_raw":0.000782908032,"low_raw":0.000745847648},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0007803547252,"high":0.0007803547252,"low":0.0007452847215,"close":0.000771720383,"volume":448.067091247069,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000782394034,"close_raw":0.000771720383,"high_raw":0.000782394034,"low_raw":0.000738667083},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000771720383,"high":0.000771720383,"low":0.00073666526275,"close":0.000761589919,"volume":448.961251511621,"trade_count":120,"buy_count":58,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000741925067,"close_raw":0.000761589919,"high_raw":0.000774591306,"low_raw":0.000731490543},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000761589919,"high":0.0007634550103500001,"low":0.000729974522,"close":0.000755375105,"volume":442.097239974664,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764034249,"close_raw":0.000755375105,"high_raw":0.000766146855,"low_raw":0.000725435342},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000755375105,"high":0.0007645802364,"low":0.0007304943549,"close":0.000758069693,"volume":439.441295293856,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075788569,"close_raw":0.000758069693,"high_raw":0.000767689203,"low_raw":0.000727192119},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000758069693,"high":0.00077898790557,"low":0.000730132703,"close":0.000752896502,"volume":477.311749109928,"trade_count":123,"buy_count":65,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728514606,"close_raw":0.000752896502,"high_raw":0.000787618247,"low_raw":0.000727546261},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000752896502,"high":0.00077838084385,"low":0.0007445487422999999,"close":0.000746011049,"volume":444.620179150007,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000784086398,"close_raw":0.000746011049,"high_raw":0.000785340461,"low_raw":0.000741355338},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000746011049,"high":0.0007756509246,"low":0.0007425702062,"close":0.0007432437356000001,"volume":439.517330011966,"trade_count":117,"buy_count":58,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000777333034,"close_raw":0.000741607976,"high_raw":0.000778004426,"low_raw":0.000739504002},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0007432437356000001,"high":0.00083588010925,"low":0.0007432437356000001,"close":0.0008341407625,"volume":304.455756033169,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000741568769,"close_raw":0.000845980516,"high_raw":0.000845980516,"low_raw":0.000736843475},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0008341407625,"high":0.0008341407625,"low":0.000815878805,"close":0.000815878805,"volume":5.814597176469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000815878805,"close_raw":0.000815878805,"high_raw":0.000815878805,"low_raw":0.000815878805}]