[{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000115567563,"high":0.000115567563,"low":8.1878863e-5,"close":8.1878863e-5,"volume":10.883957857767,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115567563,"close_raw":7.3456688e-5,"high_raw":0.00016875344,"low_raw":7.3456688e-5},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":8.1878863e-5,"high":0.000597785204,"low":8.1878863e-5,"close":0.000597785204,"volume":134587.78209352665,"trade_count":1658,"buy_count":870,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174185019,"close_raw":0.000410696307,"high_raw":0.015792509233,"low_raw":0.000174185019},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000597785204,"high":0.000597785204,"low":0.000328692017,"close":0.000328692017,"volume":31252.2706848486,"trade_count":641,"buy_count":311,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407945834,"close_raw":0.000328692017,"high_raw":0.000503245669,"low_raw":0.00020226456},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000328692017,"high":0.00033152834295,"low":0.00029995421505,"close":0.000304452337,"volume":5529.333850918192,"trade_count":186,"buy_count":100,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327030221,"close_raw":0.000304452337,"high_raw":0.000387242732,"low_raw":0.000226008383},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000304452337,"high":0.000304452337,"low":0.000148837042,"close":0.000148837042,"volume":6275.12006248538,"trade_count":253,"buy_count":98,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290407313,"close_raw":0.000148837042,"high_raw":0.000306298355,"low_raw":0.000116984307},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000148837042,"high":0.00016140551616,"low":0.00014632891680000002,"close":0.0001499489274,"volume":1744.24639236083,"trade_count":74,"buy_count":38,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149746973,"close_raw":0.000134582054,"high_raw":0.000178027104,"low_raw":0.000134582054},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0001499489274,"high":0.00015403207159999998,"low":0.000143331536235,"close":0.0001524422306,"volume":1414.993549861872,"trade_count":70,"buy_count":49,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149308372,"close_raw":0.000157666818,"high_raw":0.000162855652,"low_raw":0.000118567395},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0001524422306,"high":0.00019719751926000002,"low":0.0001524422306,"close":0.000191478621,"volume":1849.818201093008,"trade_count":106,"buy_count":73,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163460058,"close_raw":0.000191478621,"high_raw":0.000258673656,"low_raw":0.000149635379},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000191478621,"high":0.0002101407252,"low":0.00019012732279999998,"close":0.000194051838,"volume":1247.219828918839,"trade_count":94,"buy_count":41,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020621621,"close_raw":0.000192050564,"high_raw":0.000263288095,"low_raw":0.000171756553},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000194051838,"high":0.000194051838,"low":0.00016519358394999998,"close":0.000166383784,"volume":1985.57176076135,"trade_count":98,"buy_count":47,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181206092,"close_raw":0.000154834627,"high_raw":0.0002284737,"low_raw":0.000143529747},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000166383784,"high":0.000166383784,"low":0.00012989330002499997,"close":0.00013085957,"volume":1055.262124407427,"trade_count":126,"buy_count":52,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155261024,"close_raw":0.00013085957,"high_raw":0.00016653846,"low_raw":9.6532741e-5},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.00013085957,"high":0.000185103537,"low":0.00013085957,"close":0.000185103537,"volume":2624.168425771186,"trade_count":81,"buy_count":59,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146526964,"close_raw":0.000185103537,"high_raw":0.000198424706,"low_raw":0.000131153062},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000185103537,"high":0.000195298937,"low":0.000172112905,"close":0.000195298937,"volume":764.797544834733,"trade_count":44,"buy_count":36,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166671145,"close_raw":0.000195298937,"high_raw":0.0002225766,"low_raw":0.000159621446},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000195298937,"high":0.0002520728408,"low":0.000195298937,"close":0.0002520728408,"volume":1032.157491320067,"trade_count":59,"buy_count":43,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191897273,"close_raw":0.000252769155,"high_raw":0.000284378947,"low_raw":0.000190668735},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0002520728408,"high":0.0002520728408,"low":0.00022682252174,"close":0.000236831519,"volume":828.402623282001,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263050117,"close_raw":0.000236831519,"high_raw":0.000271389292,"low_raw":0.000212667614},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000236831519,"high":0.00024949546315,"low":0.0002285597001,"close":0.000246913784,"volume":691.68056870023,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234264532,"close_raw":0.000246913784,"high_raw":0.000256893624,"low_raw":0.000216572097},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000246913784,"high":0.000294883781115,"low":0.000246913784,"close":0.00029485611,"volume":723.416258649713,"trade_count":63,"buy_count":39,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254187055,"close_raw":0.00029485611,"high_raw":0.000344095411,"low_raw":0.00025226777},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00029485611,"high":0.0003280834054575,"low":0.00029485611,"close":0.0003076034998,"volume":388.514779733949,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306315531,"close_raw":0.000294411919,"high_raw":0.000381454464,"low_raw":0.000283246607},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0003076034998,"high":0.0003076034998,"low":0.0002516497792,"close":0.0002516497792,"volume":767.541364683377,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293389247,"close_raw":0.000244463706,"high_raw":0.000334502417,"low_raw":0.000225772841},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0002516497792,"high":0.0002516497792,"low":0.00021290687020249997,"close":0.000215096825,"volume":314.37684659497,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248763363,"close_raw":0.000215096825,"high_raw":0.000249545413,"low_raw":0.000193531844},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000215096825,"high":0.000215096825,"low":0.000177970135,"close":0.000177970135,"volume":536.950630209034,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199876764,"close_raw":0.000176529197,"high_raw":0.00022820502,"low_raw":0.000174901094},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000177970135,"high":0.000177970135,"low":0.00016036611078,"close":0.00017426053680000001,"volume":1764.822833469484,"trade_count":65,"buy_count":36,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017499795,"close_raw":0.000175784564,"high_raw":0.000189871169,"low_raw":0.000139748454},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.00017426053680000001,"high":0.00017915704495499997,"low":0.0001621908574,"close":0.0001645230862,"volume":477.598929973036,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176728428,"close_raw":0.000159074168,"high_raw":0.000204828843,"low_raw":0.000158194139},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0001645230862,"high":0.000172752162,"low":0.00015891323454999997,"close":0.000164948909,"volume":482.119408355126,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169605269,"close_raw":0.000164948909,"high_raw":0.000188296533,"low_raw":0.000152881967},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000164948909,"high":0.000164948909,"low":0.00014524316338000002,"close":0.000152569166,"volume":1212.168930075428,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176692994,"close_raw":0.000152569166,"high_raw":0.000176692994,"low_raw":0.000124565678},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000152569166,"high":0.000152569166,"low":0.000126306131,"close":0.000126306131,"volume":479.360956876428,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142859167,"close_raw":0.000124766238,"high_raw":0.000157042864,"low_raw":0.00012118839}]