[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000246188739,"high":0.000246188739,"low":0.000246188739,"close":0.000246188739,"volume":11.475924029359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246188739,"close_raw":0.000246188739,"high_raw":0.000246188739,"low_raw":0.000246188739},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000246188739,"high":0.00025134836445,"low":0.00024483431345,"close":0.0002452646549,"volume":414.574684710882,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247272915,"close_raw":0.000244403972,"high_raw":0.000251992263,"low_raw":0.000244403972},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0002452646549,"high":0.000247146687,"low":0.0002452646549,"close":0.000247146687,"volume":263.483399137468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247146687,"close_raw":0.000247146687,"high_raw":0.000247146687,"low_raw":0.000247146687},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000247146687,"high":0.00025329903975,"low":0.000247146687,"close":0.0002508536025,"volume":476.316248042383,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253511467,"close_raw":0.000250565904,"high_raw":0.000253511467,"low_raw":0.000250565904},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0002508536025,"high":0.0002508536025,"low":0.00023103319255000001,"close":0.00023138803140000002,"volume":1309.758501660012,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251263278,"close_raw":0.000229968676,"high_raw":0.000251263278,"low_raw":0.000229968676},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00023138803140000002,"high":0.000231898801,"low":0.00023138803140000002,"close":0.000231898801,"volume":239.892115141236,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231898801,"close_raw":0.000231898801,"high_raw":0.000231898801,"low_raw":0.000231898801},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000231898801,"high":0.000234982155,"low":0.000231898801,"close":0.000234982155,"volume":4.957546562652,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234982155,"close_raw":0.000234982155,"high_raw":0.000234982155,"low_raw":0.000234982155},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000234982155,"high":0.0002356756134,"low":0.0002336706186,"close":0.0002356756134,"volume":210.122287994023,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023355923,"close_raw":0.000235787002,"high_raw":0.000235787002,"low_raw":0.00023355923},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0002356756134,"high":0.000237979685,"low":0.0002356756134,"close":0.000237979685,"volume":0.723930167637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237979685,"close_raw":0.000237979685,"high_raw":0.000237979685,"low_raw":0.000237979685},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000237979685,"high":0.000237979685,"low":0.000234047543,"close":0.000234047543,"volume":8.996241541663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234047543,"close_raw":0.000234047543,"high_raw":0.000234047543,"low_raw":0.000234047543},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000234047543,"high":0.000249538764,"low":0.000234047543,"close":0.000249538764,"volume":975.401639461122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249538764,"close_raw":0.000249538764,"high_raw":0.000249538764,"low_raw":0.000249538764},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000249538764,"high":0.00025208701195,"low":0.00024773754505,"close":0.0002479791821,"volume":474.591693730557,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252328649,"close_raw":0.000247495908,"high_raw":0.000252328649,"low_raw":0.000247495908},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0002479791821,"high":0.0002479791821,"low":0.00024222844980000002,"close":0.0002473370514,"volume":216.320265305782,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244349061,"close_raw":0.000247749427,"high_raw":0.000247749427,"low_raw":0.000242073203},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002473370514,"high":0.000247355682,"low":0.0002473370514,"close":0.000247355682,"volume":31.666650335802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247355682,"close_raw":0.000247355682,"high_raw":0.000247355682,"low_raw":0.000247355682},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000247355682,"high":0.00024748382,"low":0.000247355682,"close":0.00024748382,"volume":17.850351390802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024748382,"close_raw":0.00024748382,"high_raw":0.00024748382,"low_raw":0.00024748382},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00024748382,"high":0.00024748382,"low":0.000241177118,"close":0.000241177118,"volume":72.921064664912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241177118,"close_raw":0.000241177118,"high_raw":0.000241177118,"low_raw":0.000241177118},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000241177118,"high":0.000243908229,"low":0.000241177118,"close":0.000243908229,"volume":24.390822964551,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243908229,"close_raw":0.000243908229,"high_raw":0.000243908229,"low_raw":0.000243908229},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000243908229,"high":0.00026590060925,"low":0.000243908229,"close":0.000260833235,"volume":761.212366088482,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265273814,"close_raw":0.000260833235,"high_raw":0.000266109541,"low_raw":0.000255997208},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000260833235,"high":0.000260833235,"low":0.00025814101955,"close":0.00025814101955,"volume":192.168224235423,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259974454,"close_raw":0.000258044523,"high_raw":0.000259974454,"low_raw":0.000258044523},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00025814101955,"high":0.000261701749,"low":0.00025814101955,"close":0.000261701749,"volume":48.830458887957,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261701749,"close_raw":0.000261701749,"high_raw":0.000261701749,"low_raw":0.000261701749},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000261701749,"high":0.000261701749,"low":0.000253094796,"close":0.000253094796,"volume":50.618959244858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253094796,"close_raw":0.000253094796,"high_raw":0.000253094796,"low_raw":0.000253094796},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000253094796,"high":0.0002585625773,"low":0.00025192714909999997,"close":0.00025192714909999997,"volume":87.985042948422,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025922585,"close_raw":0.000251853152,"high_raw":0.00025922585,"low_raw":0.000251853152},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00025192714909999997,"high":0.0002536158284,"low":0.00025192714909999997,"close":0.0002532400496,"volume":14.749812570968,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253636705,"close_raw":0.000253219173,"high_raw":0.000253636705,"low_raw":0.000253219173},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0002532400496,"high":0.0002532400496,"low":0.000250943313,"close":0.000250943313,"volume":12.547165663046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250943313,"close_raw":0.000250943313,"high_raw":0.000250943313,"low_raw":0.000250943313},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000250943313,"high":0.000250943313,"low":0.00025059193,"close":0.00025059193,"volume":12.529596503291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025059193,"close_raw":0.00025059193,"high_raw":0.00025059193,"low_raw":0.00025059193},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00025059193,"high":0.00025059193,"low":0.000250194103,"close":0.000250194103,"volume":25.019410391547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250194103,"close_raw":0.000250194103,"high_raw":0.000250194103,"low_raw":0.000250194103},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000250194103,"high":0.000250194103,"low":0.00024786315219999997,"close":0.00024786315219999997,"volume":37.270638376598,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249475532,"close_raw":0.000247836786,"high_raw":0.000249475532,"low_raw":0.000247836786},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00024786315219999997,"high":0.000340480965,"low":0.00024786315219999997,"close":0.000340480965,"volume":6228.56682781381,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247587113,"close_raw":0.000340480965,"high_raw":0.000357683517,"low_raw":0.00024581381},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000340480965,"high":0.000340480965,"low":0.0002878771644,"close":0.0002878771644,"volume":4384.063509592538,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339811981,"close_raw":0.000279545888,"high_raw":0.000341228259,"low_raw":0.00027274428},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0002878771644,"high":0.0002878771644,"low":0.0002646912194,"close":0.00026541225380000003,"volume":833.151242058514,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275559039,"close_raw":0.000263970185,"high_raw":0.000275559039,"low_raw":0.000263970185},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00026541225380000003,"high":0.00026541225380000003,"low":0.000260041703,"close":0.000260041703,"volume":1.059715253202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260041703,"close_raw":0.000260041703,"high_raw":0.000260041703,"low_raw":0.000260041703},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000260041703,"high":0.00026362399775,"low":0.00025835776745,"close":0.00025835776745,"volume":9.372916243276,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261003191,"close_raw":0.000257890928,"high_raw":0.000264054092,"low_raw":0.000257890928},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00025835776745,"high":0.00026522744709999997,"low":0.00025801369959999997,"close":0.000260830679,"volume":267.344167267118,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257698575,"close_raw":0.000260830679,"high_raw":0.00026571385,"low_raw":0.000257698575},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000260830679,"high":0.00026094913225,"low":0.00025959314275,"close":0.00025959314275,"volume":20.261360085822,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261024465,"close_raw":0.00025951781,"high_raw":0.000261024465,"low_raw":0.00025951781},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00025959314275,"high":0.0002705319305,"low":0.00025959314275,"close":0.0002690220635,"volume":154.031038631775,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268938182,"close_raw":0.000267043519,"high_raw":0.000273324198,"low_raw":0.000267043519},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002690220635,"high":0.00027285095105000003,"low":0.00026596802195,"close":0.00026596802195,"volume":204.952779299179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273233336,"close_raw":0.000265585637,"high_raw":0.000273233336,"low_raw":0.000265585637},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00026596802195,"high":0.0002766562259,"low":0.00026596802195,"close":0.000276538856,"volume":812.158472747138,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273013996,"close_raw":0.000276538856,"high_raw":0.000276669267,"low_raw":0.000273013996},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000276538856,"high":0.0002980841892,"low":0.0002696952188,"close":0.000285561119,"volume":10454.952745958595,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282218289,"close_raw":0.000285561119,"high_raw":0.000336169149,"low_raw":0.000260619873},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000285561119,"high":0.00031293550889999996,"low":0.000285561119,"close":0.00030886223310000005,"volume":194.849135885922,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314166319,"close_raw":0.00030863594,"high_raw":0.000314166319,"low_raw":0.00030863594},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00030886223310000005,"high":0.00030886223310000005,"low":0.000306811514,"close":0.000306811514,"volume":34.0863771988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306811514,"close_raw":0.000306811514,"high_raw":0.000306811514,"low_raw":0.000306811514},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000306811514,"high":0.000306811514,"low":0.000306727831,"close":0.000306727831,"volume":4.802279481072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306727831,"close_raw":0.000306727831,"high_raw":0.000306727831,"low_raw":0.000306727831},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000306727831,"high":0.000306727831,"low":0.000301650399,"close":0.000301650399,"volume":7.134447726953,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301650399,"close_raw":0.000301650399,"high_raw":0.000301650399,"low_raw":0.000301650399},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000301650399,"high":0.000301650399,"low":0.000297015733,"close":0.000297015733,"volume":584.927680032905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297015733,"close_raw":0.000297015733,"high_raw":0.000297015733,"low_raw":0.000297015733},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000297015733,"high":0.000297015733,"low":0.00028797191635000004,"close":0.00028797191635000004,"volume":123.742793949584,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290056869,"close_raw":0.000287862182,"high_raw":0.000290056869,"low_raw":0.000287862182},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00028797191635000004,"high":0.000292812486,"low":0.00028797191635000004,"close":0.000292812486,"volume":8.464400890142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292812486,"close_raw":0.000292812486,"high_raw":0.000292812486,"low_raw":0.000292812486},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000292812486,"high":0.00029498550995,"low":0.000292812486,"close":0.00029327986505,"volume":23.284014864294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295080268,"close_raw":0.000293185107,"high_raw":0.000295080268,"low_raw":0.000293185107},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00029327986505,"high":0.000298453331,"low":0.00029327986505,"close":0.000298453331,"volume":2.553449535677,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298453331,"close_raw":0.000298453331,"high_raw":0.000298453331,"low_raw":0.000298453331},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000298453331,"high":0.000298453331,"low":0.000290219928,"close":0.000290219928,"volume":313.722474828574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290219928,"close_raw":0.000290219928,"high_raw":0.000290219928,"low_raw":0.000290219928},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000290219928,"high":0.000290219928,"low":0.000282292183,"close":0.000282292183,"volume":28.229218328332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282292183,"close_raw":0.000282292183,"high_raw":0.000282292183,"low_raw":0.000282292183},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000282292183,"high":0.000284486621,"low":0.000282292183,"close":0.000284486621,"volume":58.199519825335,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284486621,"close_raw":0.000284486621,"high_raw":0.000284486621,"low_raw":0.000284486621},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000284486621,"high":0.000292823411,"low":0.000284486621,"close":0.000292823411,"volume":32.656522838566,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292823411,"close_raw":0.000292823411,"high_raw":0.000292823411,"low_raw":0.000292823411},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000292823411,"high":0.000292823411,"low":0.000285579521,"close":0.000285579521,"volume":0.913936507308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285579521,"close_raw":0.000285579521,"high_raw":0.000285579521,"low_raw":0.000285579521},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000285579521,"high":0.000299151592,"low":0.000285579521,"close":0.000298731149,"volume":582.827519661319,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291146529,"close_raw":0.000299572035,"high_raw":0.000299572035,"low_raw":0.000291146529},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000298731149,"high":0.000298731149,"low":0.00028773194560000005,"close":0.0002881476302,"volume":575.454688762512,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295773952,"close_raw":0.000287316261,"high_raw":0.000295773952,"low_raw":0.000287316261},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002881476302,"high":0.000295317802,"low":0.0002881476302,"close":0.000295317802,"volume":590.567263987194,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295317802,"close_raw":0.000295317802,"high_raw":0.000295317802,"low_raw":0.000295317802},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000295317802,"high":0.000299465956,"low":0.000295317802,"close":0.000299465956,"volume":12.864642076357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299465956,"close_raw":0.000299465956,"high_raw":0.000299465956,"low_raw":0.000299465956},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000299465956,"high":0.000299465956,"low":0.000297379924,"close":0.000297379924,"volume":59.475984997725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297379924,"close_raw":0.000297379924,"high_raw":0.000297379924,"low_raw":0.000297379924},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000297379924,"high":0.000297379924,"low":0.000295420491,"close":0.000295420491,"volume":29.54204914484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295420491,"close_raw":0.000295420491,"high_raw":0.000295420491,"low_raw":0.000295420491},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000295420491,"high":0.0003028983766,"low":0.000295420491,"close":0.0003012625114,"volume":164.754459533117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302989258,"close_raw":0.00030117163,"high_raw":0.000302989258,"low_raw":0.00030117163},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0003012625114,"high":0.0003091922448,"low":0.0003005916952,"close":0.00030466059,"volume":130.143959903012,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300868636,"close_raw":0.00030466059,"high_raw":0.000312213348,"low_raw":0.000300407068},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00030466059,"high":0.00030466059,"low":0.000296632067,"close":0.000296632067,"volume":0.257558023208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296632067,"close_raw":0.000296632067,"high_raw":0.000296632067,"low_raw":0.000296632067},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000296632067,"high":0.00029826584460000005,"low":0.00028962933735,"close":0.000292171372,"volume":876.346475835175,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299009786,"close_raw":0.000292171372,"high_raw":0.000299009786,"low_raw":0.000289180743},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000292171372,"high":0.000292171372,"low":0.000288587734,"close":0.000288587734,"volume":268.856972049082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288587734,"close_raw":0.000288587734,"high_raw":0.000288587734,"low_raw":0.000288587734},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000288587734,"high":0.00029076087435000005,"low":0.00028606160265,"close":0.0002904998037,"volume":395.886337054558,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285800532,"close_raw":0.000291021945,"high_raw":0.000291021945,"low_raw":0.000285800532},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002904998037,"high":0.0002904998037,"low":0.0002903738915,"close":0.0002904103325,"volume":2.903921123981,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290371867,"close_raw":0.000290412357,"high_raw":0.000290412357,"low_raw":0.000290371867},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002904103325,"high":0.0002940485585,"low":0.0002904103325,"close":0.0002911135775,"volume":2.302203894016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294211613,"close_raw":0.000290950523,"high_raw":0.000294211613,"low_raw":0.000290950523},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0002911135775,"high":0.0002937315903,"low":0.0002911135775,"close":0.0002937315903,"volume":4.620652646197,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293622574,"close_raw":0.000293737328,"high_raw":0.000293737328,"low_raw":0.000293622574},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0002937315903,"high":0.0002937315903,"low":0.000287270396,"close":0.000287270396,"volume":369.665966799058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287270396,"close_raw":0.000287270396,"high_raw":0.000287270396,"low_raw":0.000287270396},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000287270396,"high":0.00028993962,"low":0.000284827835,"close":0.000284909689,"volume":694.49007297199,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288208895,"close_raw":0.000284634439,"high_raw":0.000290484925,"low_raw":0.000284634439},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000284909689,"high":0.0002887957752,"low":0.000284909689,"close":0.0002887957752,"volume":5.531965537486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285104383,"close_raw":0.000288990059,"high_raw":0.000288990059,"low_raw":0.000285104383},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002887957752,"high":0.0002887957752,"low":0.000285619596,"close":0.000285619596,"volume":11.424783872845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285619596,"close_raw":0.000285619596,"high_raw":0.000285619596,"low_raw":0.000285619596},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000285619596,"high":0.00030640564775,"low":0.000285619596,"close":0.000305436355,"volume":1209.606582328249,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287668998,"close_raw":0.000309313526,"high_raw":0.000309313526,"low_raw":0.000287668998},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000305436355,"high":0.0003103527812,"low":0.0003052797116,"close":0.0003103527812,"volume":181.334133047084,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030621308,"close_raw":0.00031593205,"high_raw":0.00031593205,"low_raw":0.000305176004},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0003103527812,"high":0.0003160755087,"low":0.00030925301730000003,"close":0.0003160755087,"volume":86.043082925597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030887399,"close_raw":0.000316454536,"high_raw":0.000316454536,"low_raw":0.00030887399},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0003160755087,"high":0.0003160755087,"low":0.0003105598873,"close":0.0003105598873,"volume":29.822635776955,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311313661,"close_raw":0.000310520215,"high_raw":0.000311313661,"low_raw":0.000310520215},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0003105598873,"high":0.00031692436419999997,"low":0.0003105598873,"close":0.00031105415380000003,"volume":56.027406173909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317250487,"close_raw":0.000310728031,"high_raw":0.000317250487,"low_raw":0.000310728031},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00031105415380000003,"high":0.0003293710443,"low":0.00031105415380000003,"close":0.0003288338736,"volume":810.729581157963,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031758036,"close_raw":0.000329908215,"high_raw":0.000329908215,"low_raw":0.00031758036},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0003288338736,"high":0.0003288338736,"low":0.000319054309,"close":0.000319054309,"volume":804.156590606764,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319054309,"close_raw":0.000319054309,"high_raw":0.000319054309,"low_raw":0.000319054309},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000319054309,"high":0.0003723523825,"low":0.000319054309,"close":0.0003723523825,"volume":13823.790857969929,"trade_count":88,"buy_count":50,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031665681,"close_raw":0.000326572005,"high_raw":0.000432708261,"low_raw":0.000311245055},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0003723523825,"high":0.0003723523825,"low":0.0003345090613,"close":0.00033648487439999996,"volume":633.857194346435,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331635817,"close_raw":0.000336717323,"high_raw":0.000336717323,"low_raw":0.00032381144},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00033648487439999996,"high":0.000339722955,"low":0.00033648487439999996,"close":0.000339722955,"volume":59.262301171685,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339722955,"close_raw":0.000339722955,"high_raw":0.000339722955,"low_raw":0.000339722955},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000339722955,"high":0.00034437830280000003,"low":0.00033740382495,"close":0.00033740382495,"volume":100.608412098915,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033736359,"close_raw":0.000337332886,"high_raw":0.000345229119,"low_raw":0.000337332886},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00033740382495,"high":0.00033740382495,"low":0.000334611436,"close":0.000334611436,"volume":229.300119281844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334611436,"close_raw":0.000334611436,"high_raw":0.000334611436,"low_raw":0.000334611436},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000334611436,"high":0.000334611436,"low":0.000329631663,"close":0.000329631663,"volume":225.887616407061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329631663,"close_raw":0.000329631663,"high_raw":0.000329631663,"low_raw":0.000329631663},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000329631663,"high":0.000329631663,"low":0.00032701110435000004,"close":0.00032708424464999997,"volume":19.442949792569,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327007041,"close_raw":0.000327088308,"high_raw":0.000327088308,"low_raw":0.000327007041},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00032708424464999997,"high":0.00033352285005,"low":0.00032700602295,"close":0.00032700602295,"volume":5.735536990441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333884896,"close_raw":0.000326643977,"high_raw":0.000333884896,"low_raw":0.000326643977},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00032700602295,"high":0.000340468849,"low":0.00032700602295,"close":0.000340468849,"volume":493.489384869626,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340468849,"close_raw":0.000340468849,"high_raw":0.000340468849,"low_raw":0.000340468849},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000340468849,"high":0.00035951794,"low":0.000340468849,"close":0.00035951794,"volume":195.947098982729,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035951794,"close_raw":0.00035951794,"high_raw":0.00035951794,"low_raw":0.00035951794},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00035951794,"high":0.00035951794,"low":0.000352685675,"close":0.000352685675,"volume":15.870855395041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352685675,"close_raw":0.000352685675,"high_raw":0.000352685675,"low_raw":0.000352685675},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000352685675,"high":0.000352685675,"low":0.000350623301,"close":0.000350623301,"volume":90.088449894991,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350623301,"close_raw":0.000350623301,"high_raw":0.000350623301,"low_raw":0.000350623301},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000350623301,"high":0.000363131787,"low":0.000350623301,"close":0.0003546184854,"volume":203.710407273964,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356822427,"close_raw":0.000354373603,"high_raw":0.000363832827,"low_raw":0.000354373603},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0003546184854,"high":0.000357428021,"low":0.0003546184854,"close":0.000357428021,"volume":120.520789538299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357428021,"close_raw":0.000357428021,"high_raw":0.000357428021,"low_raw":0.000357428021},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000357428021,"high":0.000357428021,"low":0.00034882766610000004,"close":0.0003522144966,"volume":53.508547114051,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348471315,"close_raw":0.00035223446,"high_raw":0.00035223446,"low_raw":0.000348471315}]