[{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.00434031672145,"high":0.00434031672145,"low":0.0043221221518,"close":0.004322588795,"volume":161.486607275015,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004346712255,"close_raw":0.004322588795,"high_raw":0.004346712255,"low_raw":0.004321002408},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.004322588795,"high":0.004322588795,"low":0.0042532280888,"close":0.0042572805086,"volume":381.906202890135,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004301444493,"close_raw":0.00423518931,"high_raw":0.004301444493,"low_raw":0.00423518931},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.0042572805086,"high":0.0042572805086,"low":0.0042159122662,"close":0.0042189743034,"volume":353.266607923901,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004233156049,"close_raw":0.004212850229,"high_raw":0.00423518424,"low_raw":0.004212850229},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.0042189743034,"high":0.0042386163653,"low":0.00420423656615,"close":0.0042381184976,"volume":283.936526295313,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004198902752,"close_raw":0.004239114233,"high_raw":0.004246237877,"low_raw":0.004198902752},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.0042381184976,"high":0.0042381184976,"low":0.004009899012074999,"close":0.004229691498,"volume":56.16006639922,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004212201159,"close_raw":0.004229691498,"high_raw":0.004231961223,"low_raw":0.003758580961},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.004229691498,"high":0.0042881959396,"low":0.004229691498,"close":0.0042881959396,"volume":234.11884428553,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004264978475,"close_raw":0.004289465972,"high_raw":0.004289465972,"low_raw":0.003791858341},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.0042881959396,"high":0.00432099357825,"low":0.0042881959396,"close":0.0043087326285,"volume":730.916501193249,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00428138571,"close_raw":0.004295109351,"high_raw":0.004322355906,"low_raw":0.004277998019},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.0043087326285,"high":0.0043087326285,"low":0.004290375626449999,"close":0.0042960119385500005,"volume":50.742918922494,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004290062498,"close_raw":0.004296325067,"high_raw":0.004296325067,"low_raw":0.004290062498},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.0042960119385500005,"high":0.0043189312821,"low":0.004295629347899999,"close":0.004315951756,"volume":56.937449458556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004320225834,"close_raw":0.004315951756,"high_raw":0.004320225834,"low_raw":0.004294056002},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.004315951756,"high":0.0043279219171,"low":0.004308490660600001,"close":0.0043085878362,"volume":472.551380480465,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004310818586,"close_raw":0.00430368057,"high_raw":0.00432998377,"low_raw":0.00430368057},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.0043085878362,"high":0.00433485827215,"low":0.00427949076545,"close":0.004299866647,"volume":1048.192491342996,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004329371265,"close_raw":0.004299866647,"high_raw":0.004335477977,"low_raw":0.003812127617},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.004299866647,"high":0.004299866647,"low":0.0042631480316,"close":0.004283910225199999,"volume":408.594187024373,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004265433526,"close_raw":0.00428528415,"high_raw":0.004295105273,"low_raw":0.004262576658},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.004283910225199999,"high":0.0042897171358,"low":0.0042600635995999996,"close":0.004285405803,"volume":605.423019084904,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004289255647,"close_raw":0.004285405803,"high_raw":0.00429488244,"low_raw":0.003790541112},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.004285405803,"high":0.0042949632191,"low":0.004261923951,"close":0.0042937928222,"volume":767.992922635858,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004260494001,"close_raw":0.004296133616,"high_raw":0.004296133616,"low_raw":0.00379490801},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.0042937928222,"high":0.0043514953232,"low":0.0042937928222,"close":0.004336463271,"volume":1522.260856749489,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003789929476,"close_raw":0.004336463271,"high_raw":0.004403976402,"low_raw":0.003789929476},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.004336463271,"high":0.004366848955,"low":0.0043336206076000005,"close":0.0043349833031999995,"volume":445.072910952221,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00433990899,"close_raw":0.004332257912,"high_raw":0.004372776056,"low_raw":0.004332257912},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.0043349833031999995,"high":0.004359957955699999,"low":0.0043349833031999995,"close":0.004353896786,"volume":920.877010409086,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004345380273,"close_raw":0.004348533453,"high_raw":0.004360631419,"low_raw":0.004327372763},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.004353896786,"high":0.004353896786,"low":0.00424040669,"close":0.00425626845,"volume":2688.413165052127,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00433145282,"close_raw":0.00425626845,"high_raw":0.00433145282,"low_raw":0.003798818721},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.00425626845,"high":0.004271299751,"low":0.0042520875885,"close":0.004268590915,"volume":1399.837995387691,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004256565711,"close_raw":0.004272154603,"high_raw":0.004279426259,"low_raw":0.003790329174},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.004268590915,"high":0.004282924495050001,"low":0.0042424372916,"close":0.004266149813,"volume":268.219074337815,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004238252729,"close_raw":0.004266149813,"high_raw":0.004283238828,"low_raw":0.004238252729},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.004266149813,"high":0.004285511625,"low":0.0042076885026,"close":0.004223748182,"volume":5571.815675180632,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004262668457,"close_raw":0.004223748182,"high_raw":0.004354830695,"low_raw":0.003796344308},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.004223748182,"high":0.0042415810577,"low":0.00421786990285,"close":0.0042195121327,"volume":716.221689692735,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004227175872,"close_raw":0.003768879061,"high_raw":0.004248720665,"low_raw":0.003768879061},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.0042195121327,"high":0.004250473959,"low":0.004217116995,"close":0.004217859853,"volume":1122.627551394134,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004251993801,"close_raw":0.004204794163,"high_raw":0.004251993801,"low_raw":0.003757729405},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.004217859853,"high":0.0042600425728000005,"low":0.0042091349516,"close":0.004222712319,"volume":982.415645048157,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004209394313,"close_raw":0.004222712319,"high_raw":0.004265297068,"low_raw":0.00375277221},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.004222712319,"high":0.004222712319,"low":0.00393256103065,"close":0.003933927419,"volume":6762.61777582268,"trade_count":77,"buy_count":53,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004158561329,"close_raw":0.003933927419,"high_raw":0.004200613696,"low_raw":0.003529250732},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.003933927419,"high":0.00417072199885,"low":0.0038892384425,"close":0.004139546606,"volume":10082.83782037027,"trade_count":84,"buy_count":46,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003906803533,"close_raw":0.004139546606,"high_raw":0.004348926367,"low_raw":0.003485037128},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.004139546606,"high":0.004139546606,"low":0.00406163149,"close":0.004066268573,"volume":2786.082969341965,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004099302659,"close_raw":0.004066268573,"high_raw":0.004120819324,"low_raw":0.003655740984},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.004066268573,"high":0.004079469589699999,"low":0.0040579439999,"close":0.0040597853788,"volume":263.596082306452,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00406703883,"close_raw":0.004056102621,"high_raw":0.004080019943,"low_raw":0.004053581065},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.0040597853788,"high":0.0040597853788,"low":0.004039668509,"close":0.004040584004,"volume":481.626724500245,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004074837206,"close_raw":0.004030843481,"high_raw":0.004074837206,"low_raw":0.003605836238},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.004040584004,"high":0.0040731818662,"low":0.0040220164532,"close":0.0040224698726,"volume":1654.090078149335,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004029297555,"close_raw":0.003614490682,"high_raw":0.004093476261,"low_raw":0.003614490682},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.0040224698726,"high":0.0040730074094,"low":0.0040224698726,"close":0.0040431286895999995,"volume":493.424355048688,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004076361815,"close_raw":0.004042883166,"high_raw":0.004078967032,"low_raw":0.004042883166},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.0040431286895999995,"high":0.0040554860578000005,"low":0.0040343553834,"close":0.004048635394,"volume":1537.182068546112,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00403410865,"close_raw":0.004048635394,"high_raw":0.004057831803,"low_raw":0.004028947566},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.004048635394,"high":0.004048635394,"low":0.003784007973,"close":0.003847248606,"volume":10667.444161828167,"trade_count":53,"buy_count":31,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004071435191,"close_raw":0.003847248606,"high_raw":0.004071435191,"low_raw":0.003384157347},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.003847248606,"high":0.003847248606,"low":0.0038114572702,"close":0.0038114572702,"volume":30.712600714336,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003815819729,"close_raw":0.003810873578,"high_raw":0.003838182025,"low_raw":0.003810873578},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.0038114572702,"high":0.0039241386481500004,"low":0.0038114572702,"close":0.0039187610024,"volume":2805.789413726059,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003831770487,"close_raw":0.003924505969,"high_raw":0.003929920039,"low_raw":0.003389482872},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.0039187610024,"high":0.0039187610024,"low":0.0037533170635,"close":0.003757024853,"volume":4358.852757165969,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003927588335,"close_raw":0.003745649333,"high_raw":0.003927588335,"low_raw":0.003336618749},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.003757024853,"high":0.0037636614612,"low":0.003732430727,"close":0.0037624442444,"volume":445.49435240462,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003756837085,"close_raw":0.003764878678,"high_raw":0.003764878678,"low_raw":0.003731362851},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.0037624442444,"high":0.00377207899775,"low":0.00375005028525,"close":0.0037698486255,"volume":256.693707239033,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003747765473,"close_raw":0.00377430937,"high_raw":0.00377430937,"low_raw":0.00374268495},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.0037698486255,"high":0.0037781126837,"low":0.0037473918321,"close":0.0037773158714,"volume":393.827861429049,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003778358219,"close_raw":0.003778909496,"high_raw":0.003778909496,"low_raw":0.003742963937},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.0037773158714,"high":0.00378434521,"low":0.0037167137556,"close":0.0037231769188,"volume":2082.076840187861,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003763264025,"close_raw":0.003709493276,"high_raw":0.003788330591,"low_raw":0.00332193733},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.0037231769188,"high":0.0037231769188,"low":0.0036094415274,"close":0.0036326590602,"volume":6613.235799644052,"trade_count":72,"buy_count":47,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003715160486,"close_raw":0.003557772757,"high_raw":0.003724180909,"low_raw":0.003161617256},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0036326590602,"high":0.0036326590602,"low":0.003528168756,"close":0.003543020616,"volume":4816.262710655624,"trade_count":54,"buy_count":33,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003596803056,"close_raw":0.003543020616,"high_raw":0.0036046675,"low_raw":0.003133708851},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.003543020616,"high":0.0035527594221500002,"low":0.003543020616,"close":0.0035527594221500002,"volume":29.294583597383,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003552826371,"close_raw":0.00357950041,"high_raw":0.00357950041,"low_raw":0.003160076161},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0035527594221500002,"high":0.0035774427918000003,"low":0.0035473109845999998,"close":0.0035553654848,"volume":1956.991989077296,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003547554396,"close_raw":0.003104786489,"high_raw":0.00358132747,"low_raw":0.003104786489},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.0035553654848,"high":0.0035553654848,"low":0.0034657255658000004,"close":0.0035007390848,"volume":2254.688193580776,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003492582637,"close_raw":0.003502481296,"high_raw":0.003528935839,"low_raw":0.003079931298},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0035007390848,"high":0.00372411585145,"low":0.0035007390848,"close":0.003621958752,"volume":7041.344797834138,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003518073424,"close_raw":0.003621958752,"high_raw":0.003733368405,"low_raw":0.003133842733},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.003621958752,"high":0.003621958752,"low":0.0035263822015,"close":0.003532198811,"volume":2345.035539293534,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003601848391,"close_raw":0.003532198811,"high_raw":0.003611019689,"low_raw":0.003141917496},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.003532198811,"high":0.003532198811,"low":0.0034963868806,"close":0.003497947387,"volume":97.387106655282,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003528915797,"close_raw":0.003502071761,"high_raw":0.003543331294,"low_raw":0.003488179155},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.003497947387,"high":0.0035162125008000003,"low":0.0034917096039000003,"close":0.003505460782,"volume":100.907674084267,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003502992891,"close_raw":0.003505460782,"high_raw":0.003516981291,"low_raw":0.003116486669},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.003505460782,"high":0.0035267525446,"low":0.0034818388676999996,"close":0.0035225447338,"volume":1057.817682795225,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003501163746,"close_raw":0.003539375977,"high_raw":0.003546091121,"low_raw":0.003105920164},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0035225447338,"high":0.00356207689285,"low":0.0035225447338,"close":0.0035270180236,"volume":127.671335073733,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003540331713,"close_raw":0.003131842412,"high_raw":0.003565913614,"low_raw":0.003131842412},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.0035270180236,"high":0.0035270180236,"low":0.0035119549863000003,"close":0.0035124080336,"volume":392.601789491623,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003523706165,"close_raw":0.003511501939,"high_raw":0.003533023146,"low_raw":0.003511501939},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.0035124080336,"high":0.00352543407165,"low":0.00349707039065,"close":0.0034990106003,"volume":257.726825074927,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003510903654,"close_raw":0.003486148352,"high_raw":0.003530808962,"low_raw":0.003486148352},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.0034990106003,"high":0.0035292990992,"low":0.0034990106003,"close":0.0035292990992,"volume":219.988617487357,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003514297686,"close_raw":0.003529301795,"high_raw":0.003529301795,"low_raw":0.003503306771},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.0035292990992,"high":0.00353778784595,"low":0.00351180683795,"close":0.003529441299,"volume":291.053162346827,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003539260766,"close_raw":0.003529441299,"high_raw":0.003539260766,"low_raw":0.003510199082},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.003529441299,"high":0.00354225087085,"low":0.0035213062924499996,"close":0.003525603536,"volume":374.306265035399,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003523174476,"close_raw":0.003525603536,"high_raw":0.003550721681,"low_raw":0.003520976613},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.003525603536,"high":0.003525603536,"low":0.00350369383715,"close":0.003508285164,"volume":409.078656574704,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003516233769,"close_raw":0.003508285164,"high_raw":0.003530580417,"low_raw":0.003117372498},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.003508285164,"high":0.003508285164,"low":0.0032940104149,"close":0.003298872402,"volume":7279.98140748492,"trade_count":55,"buy_count":43,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003525460038,"close_raw":0.003336207646,"high_raw":0.003525460038,"low_raw":0.002947175746},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.003298872402,"high":0.003298872402,"low":0.0032047683791999997,"close":0.0032080863455999998,"volume":4354.890384373006,"trade_count":58,"buy_count":31,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003341184479,"close_raw":0.003204294384,"high_raw":0.003341184479,"low_raw":0.002859353118},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.0032080863455999998,"high":0.0032080863455999998,"low":0.0030757688669499996,"close":0.003076974944,"volume":5652.59351685386,"trade_count":87,"buy_count":51,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003187778592,"close_raw":0.003076974944,"high_raw":0.003187778592,"low_raw":0.002735223594},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.003076974944,"high":0.003076974944,"low":0.00303845543975,"close":0.003060615288,"volume":2842.614900111766,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003069631031,"close_raw":0.003060615288,"high_raw":0.003086790246,"low_raw":0.00271087053},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.003060615288,"high":0.00306351541055,"low":0.0030407352753000004,"close":0.0030459179765,"volume":1063.366637684057,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003027133627,"close_raw":0.003038448068,"high_raw":0.003067105991,"low_raw":0.002692370575},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.0030459179765,"high":0.003091163784,"low":0.0030459179765,"close":0.003090809073,"volume":449.228868381043,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003052947343,"close_raw":0.003090809073,"high_raw":0.003091315803,"low_raw":0.003039817543},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.003090809073,"high":0.00309099468835,"low":0.0029691450435,"close":0.003011602414,"volume":5328.81438753645,"trade_count":65,"buy_count":49,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003090370954,"close_raw":0.003011602414,"high_raw":0.003095908298,"low_raw":0.002646579813},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.003011602414,"high":0.0031861132925999998,"low":0.003011602414,"close":0.003151736923,"volume":6456.912061405385,"trade_count":121,"buy_count":54,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003005890597,"close_raw":0.003151736923,"high_raw":0.003198528503,"low_raw":0.002670307497},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.003151736923,"high":0.003151736923,"low":0.0031138132548,"close":0.003114631467,"volume":1143.068115918186,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003146210314,"close_raw":0.003113636262,"high_raw":0.003151686998,"low_raw":0.002775124469},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.003114631467,"high":0.003114631467,"low":0.0031016643830999997,"close":0.003103255143,"volume":973.48963520806,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003125959338,"close_raw":0.003105022654,"high_raw":0.003125959338,"low_raw":0.002763292255},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.003103255143,"high":0.003103255143,"low":0.0030391461385,"close":0.003056061974,"volume":1886.549702282373,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003082335144,"close_raw":0.003056061974,"high_raw":0.003097546074,"low_raw":0.002703845275},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.003056061974,"high":0.003056061974,"low":0.0030252561015,"close":0.003046442868,"volume":2611.715968777316,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003037673635,"close_raw":0.003115588689,"high_raw":0.003523968591,"low_raw":0.002711701988},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.003046442868,"high":0.0031854633496,"low":0.003046442868,"close":0.0031760440595,"volume":1070.440663882987,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003134053254,"close_raw":0.00315786726,"high_raw":0.003193858152,"low_raw":0.002805971503},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0031760440595,"high":0.0031791095198499997,"low":0.003157084807,"close":0.003160047599,"volume":596.305567946952,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003179923497,"close_raw":0.003160047599,"high_raw":0.003186548335,"low_raw":0.003136171319},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.003160047599,"high":0.003266745846,"low":0.003160047599,"close":0.003258956456,"volume":3113.33260639917,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003156789896,"close_raw":0.003258956456,"high_raw":0.003281369756,"low_raw":0.002813913162},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.003258956456,"high":0.0032591009581,"low":0.0032462793321999996,"close":0.0032462793321999996,"volume":177.216591540377,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003258737134,"close_raw":0.003244745732,"high_raw":0.003266408489,"low_raw":0.00288618258},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.0032462793321999996,"high":0.0032479292846999998,"low":0.0032259746779,"close":0.003230859157,"volume":345.241985887404,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003250660653,"close_raw":0.003230859157,"high_raw":0.003250660653,"low_raw":0.0032221756},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.003230859157,"high":0.0032384198031999998,"low":0.0032241695384,"close":0.003224585772,"volume":900.898660805984,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00322406548,"close_raw":0.003224585772,"high_raw":0.003240853807,"low_raw":0.002878030474},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.003224585772,"high":0.003224585772,"low":0.002869796444,"close":0.002869796444,"volume":223.322103070801,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003212028662,"close_raw":0.002868332693,"high_raw":0.003228027024,"low_raw":0.002868332693},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.002869796444,"high":0.0032510251439499998,"low":0.002869796444,"close":0.003237212689,"volume":31.338430729402,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003231563998,"close_raw":0.003237212689,"high_raw":0.003253462636,"low_raw":0.003231563998},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.003237212689,"high":0.0032381615512,"low":0.0032283460324,"close":0.00323359795,"volume":262.851875254238,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003227762486,"close_raw":0.00323359795,"high_raw":0.003238668618,"low_raw":0.003227762486},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.00323359795,"high":0.0032360529436,"low":0.00323359795,"close":0.0032360529436,"volume":62.465416584465,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003234902277,"close_raw":0.003237656612,"high_raw":0.003237656612,"low_raw":0.002874183522},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.0032360529436,"high":0.0032520885176,"low":0.0032175839504,"close":0.0032175839504,"volume":11.546601795471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003254005438,"close_raw":0.00321566703,"high_raw":0.003254005438,"low_raw":0.00321566703},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.0032175839504,"high":0.0032439450678000002,"low":0.0032175839504,"close":0.003223006753,"volume":93.107839131847,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003239568015,"close_raw":0.003222283993,"high_raw":0.003245039331,"low_raw":0.003222283993},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.003223006753,"high":0.00323447796755,"low":0.003223006753,"close":0.0032340099711,"volume":298.011069498609,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003234338478,"close_raw":0.003234945964,"high_raw":0.003234945964,"low_raw":0.002862543276},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.0032340099711,"high":0.003281801034,"low":0.0032340099711,"close":0.003280884906,"volume":1027.591294667693,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003220700786,"close_raw":0.003280884906,"high_raw":0.003283175226,"low_raw":0.002887361849},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.003280884906,"high":0.003280884906,"low":0.0032593288532,"close":0.0032637092591999996,"volume":289.980571834554,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003264198253,"close_raw":0.003281638962,"high_raw":0.003281638962,"low_raw":0.003256465792},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0032637092591999996,"high":0.0032779059298000002,"low":0.003210789782,"close":0.003215502391,"volume":2169.923058896684,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003269112288,"close_raw":0.003196651955,"high_raw":0.003286215535,"low_raw":0.002882111443},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.003215502391,"high":0.003215502391,"low":0.003197332703,"close":0.003197332703,"volume":9.984815720354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.003197332703,"close_raw":0.003197332703,"high_raw":0.003197332703,"low_raw":0.003197332703},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.003197332703,"high":0.003197332703,"low":0.003197332703,"close":0.003197332703,"volume":9.984815720354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003197332703,"close_raw":0.003197332703,"high_raw":0.003197332703,"low_raw":0.003197332703},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.003197332703,"high":0.00365018786085,"low":0.003197332703,"close":0.003626344487,"volume":2675.886919567391,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595356002,"close_raw":0.003626344487,"high_raw":0.003715859242,"low_raw":0.00319534869},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.003626344487,"high":0.003642020778,"low":0.003620598069,"close":0.00362507485,"volume":474.110245479923,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00364597457,"close_raw":0.00362507485,"high_raw":0.00365114467,"low_raw":0.003218159118},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.00362507485,"high":0.0036613158886,"low":0.00362507485,"close":0.0036510779,"volume":1185.511440363523,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00323148987,"close_raw":0.003643676557,"high_raw":0.003709462621,"low_raw":0.00323148987},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0036510779,"high":0.0036817118933499997,"low":0.003648045972,"close":0.00366602237,"volume":954.851877156153,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003647022047,"close_raw":0.00366602237,"high_raw":0.003685046098,"low_raw":0.003240582942},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.00366602237,"high":0.00366602237,"low":0.0036253076461999997,"close":0.0036264193234,"volume":975.339081855758,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003655462371,"close_raw":0.003624195969,"high_raw":0.003669779498,"low_raw":0.003624195969},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0036264193234,"high":0.0036264193234,"low":0.00361575704515,"close":0.0036158954035,"volume":70.483784993197,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003641756146,"close_raw":0.003638391448,"high_raw":0.003644294126,"low_raw":0.003223547081},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0036158954035,"high":0.0036158954035,"low":0.0035180601925999997,"close":0.0035200477858000003,"volume":4020.91321236644,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003637690332,"close_raw":0.003510853966,"high_raw":0.003637690332,"low_raw":0.003138899108},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0035200477858000003,"high":0.0035200477858000003,"low":0.0034790317056500003,"close":0.0034816941113,"volume":632.844355553095,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003502195071,"close_raw":0.003480571039,"high_raw":0.003555790935,"low_raw":0.003096399004},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0034816941113,"high":0.0035115071491999997,"low":0.0034816941113,"close":0.0035101713464,"volume":629.038165478661,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003493015823,"close_raw":0.003516207052,"high_raw":0.003516207052,"low_raw":0.003108711923},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0035101713464,"high":0.0035101713464,"low":0.00347991940225,"close":0.00347991940225,"volume":235.565638760158,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003507861927,"close_raw":0.003479619655,"high_raw":0.003510903853,"low_raw":0.003111843136},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00347991940225,"high":0.00347991940225,"low":0.00308070917925,"close":0.003088952927,"volume":0.296222455872,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003085064167,"close_raw":0.003088952927,"high_raw":0.003486710439,"low_raw":0.003079940652},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.003088952927,"high":0.00344388418175,"low":0.003088952927,"close":0.003427786483,"volume":1795.381156112228,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003440616332,"close_raw":0.003427786483,"high_raw":0.003462125798,"low_raw":0.003069355282},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.003427786483,"high":0.0034429370447,"low":0.003427786483,"close":0.003441673937,"volume":66.76410360737,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003421718931,"close_raw":0.003438768394,"high_raw":0.003443509058,"low_raw":0.003419328524},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.003441673937,"high":0.003441673937,"low":0.0034096445369,"close":0.0034219035251,"volume":81.735127054802,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00342258458,"close_raw":0.003440959332,"high_raw":0.003440959332,"low_raw":0.003036601964},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0034219035251,"high":0.0034219035251,"low":0.00339263216095,"close":0.003407945976,"volume":339.18292354742,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003398860172,"close_raw":0.003407945976,"high_raw":0.003412001751,"low_raw":0.003389929723},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.003407945976,"high":0.0034266070339,"low":0.0034049908708000004,"close":0.0034249861738,"volume":252.504239827349,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003424668487,"close_raw":0.003428227894,"high_raw":0.003428227894,"low_raw":0.003031620461},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0034249861738,"high":0.00342691998335,"low":0.0034099052556500003,"close":0.0034099052556500003,"volume":115.158345074906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003427865246,"close_raw":0.003408959993,"high_raw":0.003427865246,"low_raw":0.003408959993},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0034099052556500003,"high":0.0034099052556500003,"low":0.0033851222226,"close":0.0033988444614,"volume":56.236371120882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003384359876,"close_raw":0.003399606808,"high_raw":0.003399606808,"low_raw":0.003384359876},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0033988444614,"high":0.0033988444614,"low":0.0031792415184299996,"close":0.003327554234,"volume":421.516609058358,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003381444352,"close_raw":0.003327554234,"high_raw":0.003400414375,"low_raw":0.002933717215},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.003327554234,"high":0.0033350266435999997,"low":0.0033175138343,"close":0.003324855119,"volume":364.235100836711,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003306468078,"close_raw":0.003316698136,"high_raw":0.003336156813,"low_raw":0.002953191752},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.003324855119,"high":0.0033285545479,"low":0.0033197113935999997,"close":0.0033204165981999996,"volume":431.182888076443,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003328831916,"close_raw":0.003319006189,"high_raw":0.003338658248,"low_raw":0.003319006189},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0033204165981999996,"high":0.0033395085286,"low":0.0033204165981999996,"close":0.003328016995,"volume":64.106497933941,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003323874808,"close_raw":0.003328016995,"high_raw":0.003340331356,"low_raw":0.002953031503},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.003328016995,"high":0.003328016995,"low":0.00331037042135,"close":0.00331589021765,"volume":35.611172087047,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003313769454,"close_raw":0.003316196873,"high_raw":0.003328331695,"low_raw":0.002937680726},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.00331589021765,"high":0.003327856849,"low":0.00330592015475,"close":0.00330592015475,"volume":132.123630542512,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003314213276,"close_raw":0.003303155781,"high_raw":0.003328686049,"low_raw":0.003303155781},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.00330592015475,"high":0.0033155201820999998,"low":0.0030568204304,"close":0.003287397545,"volume":3.512107701966,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002958001667,"close_raw":0.003287397545,"high_raw":0.003318798361,"low_raw":0.002958001667},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.003287397545,"high":0.0034024190276,"low":0.003287397545,"close":0.0033598052461999996,"volume":2439.644932257061,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003292193452,"close_raw":0.002999031061,"high_raw":0.003405174242,"low_raw":0.002952831505},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0033598052461999996,"high":0.0033963496069499997,"low":0.0033598052461999996,"close":0.0033962858709000003,"volume":591.288043920935,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003382815508,"close_raw":0.003396413343,"high_raw":0.003396413343,"low_raw":0.003372711397},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0033962858709000003,"high":0.0034090820592,"low":0.0033778947538,"close":0.003392866402,"volume":287.463423106958,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003377489339,"close_raw":0.003392866402,"high_raw":0.003409841222,"low_raw":0.00301102915},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.003392866402,"high":0.00341372547575,"low":0.00338825851325,"close":0.0033896733445,"volume":354.037399826895,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003415140307,"close_raw":0.003386843682,"high_raw":0.003415140307,"low_raw":0.003386843682},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0033896733445,"high":0.0033896733445,"low":0.0033765690224499996,"close":0.0033792939655,"volume":254.600572899958,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003008692746,"close_raw":0.003368311015,"high_raw":0.003383996492,"low_raw":0.002996121285},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0033792939655,"high":0.0033851380278000004,"low":0.00337105682635,"close":0.0033851380278000004,"volume":9.16768566871,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003383470285,"close_raw":0.003385154538,"high_raw":0.003385154538,"low_raw":0.003368866216},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0033851380278000004,"high":0.00339895421275,"low":0.00338103994075,"close":0.003387338419,"volume":407.141386078665,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003399264985,"close_raw":0.003387338419,"high_raw":0.003399264985,"low_raw":0.003010322394},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.003387338419,"high":0.0034368742731,"low":0.003387338419,"close":0.0034358005492,"volume":500.421360701253,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003412963526,"close_raw":0.003465455128,"high_raw":0.003465624262,"low_raw":0.003033692237},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0034358005492,"high":0.003475859133,"low":0.0034358005492,"close":0.003465698576,"volume":162.353471847887,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003477764892,"close_raw":0.003465698576,"high_raw":0.003477764892,"low_raw":0.003443193773},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.003465698576,"high":0.0034685595843000003,"low":0.0034315811187,"close":0.0034333309834,"volume":384.674099269681,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003468527094,"close_raw":0.003429831254,"high_raw":0.003470918438,"low_raw":0.003429831254},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0034333309834,"high":0.0034684608394,"low":0.0034333309834,"close":0.0034684244768,"volume":523.58227194685,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003448876371,"close_raw":0.003476999294,"high_raw":0.003476999294,"low_raw":0.003074306279},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0034684244768,"high":0.0034825433971,"low":0.0034684244768,"close":0.00347235655,"volume":3.507626967666,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003473712652,"close_raw":0.003472205872,"high_raw":0.003483524591,"low_raw":0.003472205872}]