[{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.33106921315559995,"high":0.3310703503673,"low":0.3310691442337,"close":0.3310702469844,"volume":7999.926871037336,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331068851169,"close_raw":0.331075166699,"high_raw":0.331081414104,"low_raw":0.331068851169},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.3310702469844,"high":0.3310702469844,"low":0.3310128397839,"close":0.3310161247522,"volume":29999.783956009032,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331083095489,"close_raw":0.331002984879,"high_raw":0.331083951941,"low_raw":0.331002984879},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.3310161247522,"high":0.3310540246104,"low":0.33099693428759996,"close":0.33099693428759996,"volume":201.85472961679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331057196295,"close_raw":0.330993762603,"high_raw":0.331057196295,"low_raw":0.330993762603},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.33099693428759996,"high":0.33105907288765,"low":0.33099693428759996,"close":0.3310160359008,"volume":29993.98492422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3310690045,"close_raw":0.331002793751,"high_raw":0.3310690045,"low_raw":0.331002793751},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.3310160359008,"high":0.33105643947459995,"low":0.3310100924914,"close":0.3310134029902,"volume":1019.79506743338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331066370971,"close_raw":0.331000160995,"high_raw":0.331066370971,"low_raw":0.331000160995},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.3310134029902,"high":0.3310627043201,"low":0.33100312329590004,"close":0.33100312329590004,"volume":1.77964094975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331066014377,"close_raw":0.330999813239,"high_raw":0.331066014377,"low_raw":0.330999813239},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.33100312329590004,"high":0.33107384062765005,"low":0.33100312329590004,"close":0.33101424969535,"volume":219.96300690826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331077151235,"close_raw":0.331010939088,"high_raw":0.331077151235,"low_raw":0.331010939088},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.33101424969535,"high":0.33109146769495,"low":0.33101424969535,"close":0.3310484265754,"volume":15998.415587472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331101400261,"close_raw":0.331035183154,"high_raw":0.331101400261,"low_raw":0.331035183154},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.3310484265754,"high":0.331090170947,"low":0.331043819033,"close":0.331047129884,"volume":35996.106781368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3311001035,"close_raw":0.33103388648,"high_raw":0.3311001035,"low_raw":0.33103388648},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.331047129884,"high":0.33109610257165,"low":0.331047129884,"close":0.3310530609308,"volume":1239.89933039664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331106035258,"close_raw":0.331039817349,"high_raw":0.331106035258,"low_raw":0.331039817349},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.3310530609308,"high":0.33108926828105,"low":0.33104291655395,"close":0.3310462273916,"volume":25997.185053294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331099200794,"close_raw":0.331032984041,"high_raw":0.331099200794,"low_raw":0.331032984041},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.3310462273916,"high":0.33110273794684997,"low":0.33104314181615,"close":0.33104314181615,"volume":201.983663722074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331106048843,"close_raw":0.33103983092,"high_raw":0.331106048843,"low_raw":0.33103983092},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.33104314181615,"high":0.33110490704740003,"low":0.33104314181615,"close":0.3310560353388,"volume":34997.44993871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331116185134,"close_raw":0.33104099789,"high_raw":0.331116185134,"low_raw":0.33104099789},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.3310560353388,"high":0.33108711082134995,"low":0.33104075954365003,"close":0.3310440703492,"volume":1099.8808691079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331097043238,"close_raw":0.331030827127,"high_raw":0.331097043238,"low_raw":0.331030827127},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.3310440703492,"high":0.33107688059225,"low":0.33102907385075,"close":0.331032488618,"volume":30395.469799524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331087124894,"close_raw":0.331018829549,"high_raw":0.331087124894,"low_raw":0.331018829549},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.331032488618,"high":0.33109881478455,"low":0.331032488618,"close":0.33105577261459995,"volume":32997.318643278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331108747593,"close_raw":0.33104252887,"high_raw":0.331108747593,"low_raw":0.33104252887},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.33105577261459995,"high":0.33112022605409996,"low":0.33105577261459995,"close":0.3310779741262,"volume":36999.395404386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331129976499,"close_raw":0.331064973533,"high_raw":0.331129976499,"low_raw":0.331064973533},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.3310779741262,"high":0.33111174756015005,"low":0.33105214977885,"close":0.33105214977885,"volume":117.593692534348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331115058548,"close_raw":0.331048838791,"high_raw":0.331115058548,"low_raw":0.331048838791},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.33105214977885,"high":0.3311063648533,"low":0.33104676646270004,"close":0.33104676646270004,"volume":1.779875643014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331109675875,"close_raw":0.331043455441,"high_raw":0.331109675875,"low_raw":0.331043455441},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.33104676646270004,"high":0.33111527357215004,"low":0.33104676646270004,"close":0.3310730469728,"volume":27799.1976648394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331125018172,"close_raw":0.331060054173,"high_raw":0.331125018172,"low_raw":0.331060054173}]