[{"time":"2026-09-06T12:00:00.000Z","timestamp":1788696000000,"open":8.997208e-7,"high":9.120288000000001e-7,"low":8.9813045e-7,"close":9.10996e-7,"volume":195539.85621838912,"trade_count":494,"buy_count":305,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.15352e-7,"close_raw":9.12598e-7,"high_raw":9.18341e-7,"low_raw":6.73273e-7},{"time":"2026-09-06T13:00:00.000Z","timestamp":1788699600000,"open":9.10996e-7,"high":1.0214021276832274e-6,"low":9.10996e-7,"close":1.01838e-6,"volume":1702308.6248083739,"trade_count":2727,"buy_count":1560,"sell_count":1167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.13441e-7,"close_raw":1.01838e-6,"high_raw":1.038439e-6,"low_raw":8.66859e-7},{"time":"2026-09-06T14:00:00.000Z","timestamp":1788703200000,"open":1.01838e-6,"high":1.035043331939218e-6,"low":1.0024300102537594e-6,"close":1.0325875827084907e-6,"volume":1640622.2011697916,"trade_count":2474,"buy_count":1364,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.92384e-7,"close_raw":1.04437e-6,"high_raw":1.053578e-6,"low_raw":9.48732e-7},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":1.0325875827084907e-6,"high":1.1010676565691775e-6,"low":1.0325875827084907e-6,"close":1.097268e-6,"volume":1714544.0967597906,"trade_count":2589,"buy_count":1435,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.043846e-6,"close_raw":1.097268e-6,"high_raw":1.114444e-6,"low_raw":9.86428e-7},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":1.097268e-6,"high":1.1511703054274641e-6,"low":1.097268e-6,"close":1.1490168140129955e-6,"volume":1546062.024015105,"trade_count":2673,"buy_count":1488,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.095514e-6,"close_raw":1.1894e-6,"high_raw":1.1917e-6,"low_raw":1.042895e-6},{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":1.1490168140129955e-6,"high":1.253477382058936e-6,"low":1.1490168140129955e-6,"close":1.24922e-6,"volume":1660510.2162980589,"trade_count":2703,"buy_count":1483,"sell_count":1220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.184991e-6,"close_raw":1.24922e-6,"high_raw":1.280745e-6,"low_raw":1.113369e-6},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":1.24922e-6,"high":1.344922582070834e-6,"low":1.24922e-6,"close":1.342087108902654e-6,"volume":1695281.4517970223,"trade_count":2754,"buy_count":1528,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.254636e-6,"close_raw":1.348951e-6,"high_raw":1.367056e-6,"low_raw":1.174887e-6},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":1.342087108902654e-6,"high":1.3472368290624999e-6,"low":1.3191969976498238e-6,"close":1.3445000634328352e-6,"volume":1605711.1360943948,"trade_count":2704,"buy_count":1497,"sell_count":1207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.340004e-6,"close_raw":1.356617e-6,"high_raw":1.384739e-6,"low_raw":1.248731e-6},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":1.3445000634328352e-6,"high":1.4087221407905484e-6,"low":1.3445000634328352e-6,"close":1.4026633709182996e-6,"volume":1765572.2367951819,"trade_count":2764,"buy_count":1516,"sell_count":1248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.363178e-6,"close_raw":1.412026e-6,"high_raw":1.442961e-6,"low_raw":1.278643e-6},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":1.4026633709182996e-6,"high":1.505886954688634e-6,"low":1.4026633709182996e-6,"close":1.474592e-6,"volume":1613683.7188727935,"trade_count":2804,"buy_count":1534,"sell_count":1270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.387463e-6,"close_raw":1.474592e-6,"high_raw":1.531406e-6,"low_raw":1.345498e-6},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":1.474592e-6,"high":1.5000270205457465e-6,"low":1.4690469365193329e-6,"close":1.486958e-6,"volume":1757300.6942213264,"trade_count":2771,"buy_count":1510,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.458969e-6,"close_raw":1.486958e-6,"high_raw":1.528252e-6,"low_raw":1.391867e-6},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":1.486958e-6,"high":1.524364568536411e-6,"low":1.486958e-6,"close":1.50937066577037e-6,"volume":1610084.0232127737,"trade_count":2729,"buy_count":1478,"sell_count":1251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.419373e-6,"close_raw":1.484027e-6,"high_raw":1.565135e-6,"low_raw":1.416407e-6},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":1.50937066577037e-6,"high":1.5522798757539168e-6,"low":1.5075259214020076e-6,"close":1.5121021663794275e-6,"volume":1737466.1799256299,"trade_count":2735,"buy_count":1473,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.553418e-6,"close_raw":1.463359e-6,"high_raw":1.576372e-6,"low_raw":1.432745e-6},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":1.5121021663794275e-6,"high":1.5761534218891821e-6,"low":1.499938238752753e-6,"close":1.540324e-6,"volume":1585582.5356028136,"trade_count":2619,"buy_count":1438,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.503533e-6,"close_raw":1.540324e-6,"high_raw":1.622238e-6,"low_raw":1.420754e-6},{"time":"2026-09-07T02:00:00.000Z","timestamp":1788746400000,"open":1.540324e-6,"high":1.7143490751066013e-6,"low":1.540324e-6,"close":1.661197e-6,"volume":1661459.5102773453,"trade_count":2932,"buy_count":1593,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6065e-6,"close_raw":1.661197e-6,"high_raw":1.749053e-6,"low_raw":1.52215e-6},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":1.661197e-6,"high":1.6808059940938347e-6,"low":1.6414801114653642e-6,"close":1.6771827831061871e-6,"volume":1590119.9825165223,"trade_count":2708,"buy_count":1469,"sell_count":1239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.627973e-6,"close_raw":1.68038e-6,"high_raw":1.706451e-6,"low_raw":1.547373e-6},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":1.6771827831061871e-6,"high":1.7333634146627813e-6,"low":1.6559924658531182e-6,"close":1.709628e-6,"volume":1666289.0668060563,"trade_count":2885,"buy_count":1567,"sell_count":1318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.674332e-6,"close_raw":1.709628e-6,"high_raw":1.760823e-6,"low_raw":1.562376e-6},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":1.709628e-6,"high":1.7388444891972593e-6,"low":1.7031038235897146e-6,"close":1.720687e-6,"volume":1702367.2041909108,"trade_count":2800,"buy_count":1522,"sell_count":1278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.719225e-6,"close_raw":1.720687e-6,"high_raw":1.769128e-6,"low_raw":1.613531e-6},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":1.720687e-6,"high":1.787053569111819e-6,"low":1.708378865216652e-6,"close":1.749124e-6,"volume":1670529.8578548653,"trade_count":2947,"buy_count":1611,"sell_count":1336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.706396e-6,"close_raw":1.749124e-6,"high_raw":1.868443e-6,"low_raw":1.61973e-6},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":1.749124e-6,"high":1.8580914696721985e-6,"low":1.749124e-6,"close":1.8552880482963293e-6,"volume":1716209.3220180843,"trade_count":2725,"buy_count":1470,"sell_count":1255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.758571e-6,"close_raw":1.939176e-6,"high_raw":1.972241e-6,"low_raw":1.728617e-6},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":1.8552880482963293e-6,"high":2.005018363216594e-6,"low":1.8552880482963293e-6,"close":1.9993499768498816e-6,"volume":1586720.5504398902,"trade_count":3223,"buy_count":1730,"sell_count":1493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.853524e-6,"close_raw":2.014155e-6,"high_raw":2.04077e-6,"low_raw":1.827451e-6},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":1.9993499768498816e-6,"high":2.048492700061728e-6,"low":1.9502405675952468e-6,"close":2.0412340186141717e-6,"volume":1727616.0214565345,"trade_count":3207,"buy_count":1729,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.923793e-6,"close_raw":2.130176e-6,"high_raw":2.143592e-6,"low_raw":1.899043e-6},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":2.0412340186141717e-6,"high":2.1406449565963755e-6,"low":2.036315452494153e-6,"close":2.1346637723659754e-6,"volume":1675885.3728595555,"trade_count":3242,"buy_count":1744,"sell_count":1498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.12898e-6,"close_raw":2.166445e-6,"high_raw":2.190467e-6,"low_raw":1.985971e-6},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":2.1346637723659754e-6,"high":2.2298527804883596e-6,"low":2.116472621695787e-6,"close":2.178721e-6,"volume":1653162.0491605964,"trade_count":3289,"buy_count":1767,"sell_count":1522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.174646e-6,"close_raw":2.178721e-6,"high_raw":2.26377e-6,"low_raw":2.042024e-6},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":2.178721e-6,"high":2.2299573893596787e-6,"low":2.119293699605267e-6,"close":2.211254e-6,"volume":1708532.326857736,"trade_count":3222,"buy_count":1728,"sell_count":1494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.182161e-6,"close_raw":2.211254e-6,"high_raw":2.262028e-6,"low_raw":2.030425e-6}]