[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.002027576667,"high":0.002027576667,"low":0.002027576667,"close":0.002027576667,"volume":0.162070551399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002027576667,"close_raw":0.002027576667,"high_raw":0.002027576667,"low_raw":0.002027576667},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002027576667,"high":0.002041898302,"low":0.002027576667,"close":0.002041898302,"volume":1.448440806007,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002041898302,"close_raw":0.002041898302,"high_raw":0.002041898302,"low_raw":0.002041898302},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002041898302,"high":0.002041898302,"low":0.0020384949453499997,"close":0.00203995475165,"volume":1.492552139497,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002038413845,"close_raw":0.002040035852,"high_raw":0.002040035852,"low_raw":0.002038413845},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00203995475165,"high":0.0020690566794,"low":0.00203995475165,"close":0.0020690566794,"volume":1.422330942517,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002067877357,"close_raw":0.002069118749,"high_raw":0.002069118749,"low_raw":0.002067877357},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0020690566794,"high":0.0020690566794,"low":0.0019508495074500001,"close":0.0019508495074500001,"volume":12.501613175424,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002026771977,"close_raw":0.001946853588,"high_raw":0.002026771977,"low_raw":0.001946853588},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0019508495074500001,"high":0.0019508495074500001,"low":0.001935406181,"close":0.001935406181,"volume":1.4574760654,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001935406181,"close_raw":0.001935406181,"high_raw":0.001935406181,"low_raw":0.001935406181},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001935406181,"high":0.001935406181,"low":0.0017663201411,"close":0.0017663201411,"volume":0.966077002399,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001859695396,"close_raw":0.001761405654,"high_raw":0.001859695396,"low_raw":0.001761405654},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0017663201411,"high":0.0018386078099,"low":0.0017663201411,"close":0.0018386078099,"volume":0.682708076943,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001813100916,"close_raw":0.001839950278,"high_raw":0.001839950278,"low_raw":0.001813100916},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0018386078099,"high":0.001839861385,"low":0.0018386078099,"close":0.001839861385,"volume":0.191782990856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001839861385,"close_raw":0.001839861385,"high_raw":0.001839861385,"low_raw":0.001839861385},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001839861385,"high":0.001839861385,"low":0.001775264717,"close":0.001775264717,"volume":0.09415332656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001775264717,"close_raw":0.001775264717,"high_raw":0.001775264717,"low_raw":0.001775264717},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001775264717,"high":0.001775264717,"low":0.001769687503,"close":0.001769687503,"volume":0.146829643138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001769687503,"close_raw":0.001769687503,"high_raw":0.001769687503,"low_raw":0.001769687503},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001769687503,"high":0.001769687503,"low":0.001768802785,"close":0.001768802785,"volume":0.287366370698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001768802785,"close_raw":0.001768802785,"high_raw":0.001768802785,"low_raw":0.001768802785},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001768802785,"high":0.00177765925905,"low":0.0017129424455999999,"close":0.0017129424455999999,"volume":1.180609989659,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001751595188,"close_raw":0.001709543928,"high_raw":0.001782258801,"low_raw":0.001709543928},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0017129424455999999,"high":0.0017129424455999999,"low":0.0016102751542,"close":0.0016102751542,"volume":4.35087181361,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001664401541,"close_raw":0.001607426397,"high_raw":0.001664401541,"low_raw":0.001607426397},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0016102751542,"high":0.001661294916,"low":0.0016102751542,"close":0.001661294916,"volume":0.030801034061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001661294916,"close_raw":0.001661294916,"high_raw":0.001661294916,"low_raw":0.001661294916},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.001661294916,"high":0.001661294916,"low":0.001646347561,"close":0.001646347561,"volume":0.994325356779,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001646347561,"close_raw":0.001646347561,"high_raw":0.001646347561,"low_raw":0.001646347561},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001646347561,"high":0.001651007821,"low":0.001646347561,"close":0.001651007821,"volume":0.505463964302,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001651007821,"close_raw":0.001651007821,"high_raw":0.001651007821,"low_raw":0.001651007821},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001651007821,"high":0.001657098308,"low":0.001651007821,"close":0.001657098308,"volume":1.292730625956,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001657098308,"close_raw":0.001657098308,"high_raw":0.001657098308,"low_raw":0.001657098308},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001657098308,"high":0.001657098308,"low":0.0014903617539,"close":0.001534200113,"volume":11.27286688409,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001572387224,"close_raw":0.001534200113,"high_raw":0.001572387224,"low_raw":0.001486617378},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001534200113,"high":0.001568692905,"low":0.001534200113,"close":0.001568692905,"volume":0.909405079421,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001568692905,"close_raw":0.001568692905,"high_raw":0.001568692905,"low_raw":0.001568692905},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001568692905,"high":0.001568692905,"low":0.001530949637,"close":0.001530949637,"volume":0.229642445644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001530949637,"close_raw":0.001530949637,"high_raw":0.001530949637,"low_raw":0.001530949637},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001530949637,"high":0.001530949637,"low":0.001501087745,"close":0.001501087745,"volume":4.737824126553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001501087745,"close_raw":0.001501087745,"high_raw":0.001501087745,"low_raw":0.001501087745},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001501087745,"high":0.001542526119,"low":0.001501087745,"close":0.001542526119,"volume":0.024851272732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001542526119,"close_raw":0.001542526119,"high_raw":0.001542526119,"low_raw":0.001542526119},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001542526119,"high":0.001542526119,"low":0.001468809551,"close":0.001468809551,"volume":0.747978516311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001468809551,"close_raw":0.001468809551,"high_raw":0.001468809551,"low_raw":0.001468809551},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001468809551,"high":0.001468809551,"low":0.0013664929770999998,"close":0.0013664929770999998,"volume":9.732321268042,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001423553321,"close_raw":0.00136455736,"high_raw":0.001434261883,"low_raw":0.00136455736},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0013664929770999998,"high":0.0013664929770999998,"low":0.001348979814,"close":0.001348979814,"volume":4.832173540231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001348979814,"close_raw":0.001348979814,"high_raw":0.001348979814,"low_raw":0.001348979814},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001348979814,"high":0.001348979814,"low":0.00132006104615,"close":0.00132556535885,"volume":3.325419721469,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001319755251,"close_raw":0.001325871154,"high_raw":0.001325871154,"low_raw":0.001319755251},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00132556535885,"high":0.0013474863572999999,"low":0.0013226030637,"close":0.001326024042,"volume":1.857404924806,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001349871059,"close_raw":0.001326024042,"high_raw":0.001349871059,"low_raw":0.001322222955},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001326024042,"high":0.00133447083575,"low":0.001326024042,"close":0.00133447083575,"volume":0.183635244984,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001334496112,"close_raw":0.001334496112,"high_raw":0.001334496112,"low_raw":0.001333990587},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00133447083575,"high":0.0013859954369,"low":0.00133447083575,"close":0.0013859954369,"volume":0.299821937852,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001359266463,"close_raw":0.001387402225,"high_raw":0.001387402225,"low_raw":0.001359266463}]