[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0001291146799,"high":0.0001292208601,"low":0.0001291146799,"close":0.0001292208601,"volume":1.3479815684,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129108781,"close_raw":0.000129226759,"high_raw":0.000129226759,"low_raw":0.000129108781},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0001292208601,"high":0.0001292208601,"low":0.00012627337634999998,"close":0.00012687136065000002,"volume":5.47657383088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126240155,"close_raw":0.000126904582,"high_raw":0.000126904582,"low_raw":0.000126240155},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00012687136065000002,"high":0.000127322398,"low":0.00012687136065000002,"close":0.000127322398,"volume":0.991381229202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127322398,"close_raw":0.000127322398,"high_raw":0.000127322398,"low_raw":0.000127322398},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000127322398,"high":0.000129427765,"low":0.000127322398,"close":0.000129427765,"volume":96.685513834564,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129427765,"close_raw":0.000129427765,"high_raw":0.000129427765,"low_raw":0.000129427765},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000129427765,"high":0.000143825558,"low":0.000129427765,"close":0.000143825558,"volume":1.211874e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143825558,"close_raw":0.000143825558,"high_raw":0.000143825558,"low_raw":0.000143825558},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000143825558,"high":0.000143825558,"low":0.0001279791265,"close":0.0001283310355,"volume":136.679263216876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127959576,"close_raw":0.000128350586,"high_raw":0.000128350586,"low_raw":0.000127959576},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0001283310355,"high":0.0001283310355,"low":0.000128328586,"close":0.000128328586,"volume":78.454836406792,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128328586,"close_raw":0.000128328586,"high_raw":0.000128328586,"low_raw":0.000128328586},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000128328586,"high":0.000129438779,"low":0.000128328586,"close":0.000129438779,"volume":43.239561428414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129438779,"close_raw":0.000129438779,"high_raw":0.000129438779,"low_raw":0.000129438779},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000129438779,"high":0.000129438779,"low":0.000128875854,"close":0.000128875854,"volume":12.953415668865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128875854,"close_raw":0.000128875854,"high_raw":0.000128875854,"low_raw":0.000128875854},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000128875854,"high":0.0001295330733,"low":0.0001287357039,"close":0.000129199212,"volume":25.36358341054,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129570169,"close_raw":0.000129199212,"high_raw":0.000129570169,"low_raw":0.000128684203},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000129199212,"high":0.000129476556,"low":0.000129199212,"close":0.000129476556,"volume":0.991286048206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129476556,"close_raw":0.000129476556,"high_raw":0.000129476556,"low_raw":0.000129476556},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000129476556,"high":0.000129476556,"low":0.000125580444,"close":0.000125580444,"volume":5.185076763615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125580444,"close_raw":0.000125580444,"high_raw":0.000125580444,"low_raw":0.000125580444},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000125580444,"high":0.000126536575,"low":0.000125580444,"close":0.000126536575,"volume":134.033918797901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126536575,"close_raw":0.000126536575,"high_raw":0.000126536575,"low_raw":0.000126536575},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000126536575,"high":0.000126536575,"low":0.00012417405985,"close":0.0001242837447,"volume":272.271545256678,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126258072,"close_raw":0.000124064375,"high_raw":0.000126258072,"low_raw":0.000124064375},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001242837447,"high":0.00012517801445,"low":0.0001242837447,"close":0.00012517801445,"volume":138.2372914221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124322757,"close_raw":0.000125223028,"high_raw":0.000125223028,"low_raw":0.000124322757},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00012517801445,"high":0.000125915911,"low":0.00012517801445,"close":0.000125915911,"volume":30.660718778475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125915911,"close_raw":0.000125915911,"high_raw":0.000125915911,"low_raw":0.000125915911},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000125915911,"high":0.000125915911,"low":0.000125342067,"close":0.000125342067,"volume":0.991485031346,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125342067,"close_raw":0.000125342067,"high_raw":0.000125342067,"low_raw":0.000125342067},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000125342067,"high":0.000125342067,"low":0.000118639004,"close":0.000118639004,"volume":609.398013994531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118639004,"close_raw":0.000118639004,"high_raw":0.000118639004,"low_raw":0.000118639004},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000118639004,"high":0.000118639004,"low":0.0001173325332,"close":0.00011763140070000001,"volume":26.647427924891,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117306547,"close_raw":0.000117638622,"high_raw":0.000117638622,"low_raw":0.000117306547},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00011763140070000001,"high":0.00011763140070000001,"low":0.00011543240440000001,"close":0.00011543240440000001,"volume":67.128363514263,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116569429,"close_raw":0.000115372561,"high_raw":0.000129237561,"low_raw":0.000115372561},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00011543240440000001,"high":0.00011543240440000001,"low":0.000114798307,"close":0.000114798307,"volume":114.798307932266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114798307,"close_raw":0.000114798307,"high_raw":0.000114798307,"low_raw":0.000114798307},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000114798307,"high":0.000114798307,"low":0.000113508037,"close":0.000113508037,"volume":204.3144671501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113508037,"close_raw":0.000113508037,"high_raw":0.000113508037,"low_raw":0.000113508037},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000113508037,"high":0.000113508037,"low":0.00011170499,"close":0.00011170499,"volume":5.778946520284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011170499,"close_raw":0.00011170499,"high_raw":0.00011170499,"low_raw":0.00011170499},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00011170499,"high":0.000111734783,"low":0.00011170499,"close":0.000111734783,"volume":9.961200275976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111734783,"close_raw":0.000111734783,"high_raw":0.000111734783,"low_raw":0.000111734783},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000111734783,"high":0.000111734783,"low":0.000104457102,"close":0.000104457102,"volume":938.240144153226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104457102,"close_raw":0.000104457102,"high_raw":0.000104457102,"low_raw":0.000104457102},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000104457102,"high":0.000104457102,"low":9.79493348e-5,"close":9.79493348e-5,"volume":34.482751707366,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8197889e-5,"close_raw":9.7936253e-5,"high_raw":9.8197889e-5,"low_raw":9.7936253e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":9.79493348e-5,"high":9.79493348e-5,"low":9.676098275e-5,"close":9.677372225e-5,"volume":16.445459653917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6760275e-5,"close_raw":9.677443e-5,"high_raw":9.677443e-5,"low_raw":9.6760275e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":9.677372225e-5,"high":9.70389948e-5,"low":9.677372225e-5,"close":9.68590272e-5,"volume":30.86248931971,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7048993e-5,"close_raw":9.6849029e-5,"high_raw":9.7048993e-5,"low_raw":9.6849029e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":9.68590272e-5,"high":9.68590272e-5,"low":9.6391607e-5,"close":9.6391607e-5,"volume":14.458741191098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6391607e-5,"close_raw":9.6391607e-5,"high_raw":9.6391607e-5,"low_raw":9.6391607e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":9.6391607e-5,"high":9.6391607e-5,"low":9.613305e-5,"close":9.613305e-5,"volume":7.69064406559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.613305e-5,"close_raw":9.613305e-5,"high_raw":9.613305e-5,"low_raw":9.613305e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":9.613305e-5,"high":9.8209854e-5,"low":9.613305e-5,"close":9.8209854e-5,"volume":1.782483492604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8209854e-5,"close_raw":9.8209854e-5,"high_raw":9.8209854e-5,"low_raw":9.8209854e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":9.8209854e-5,"high":9.9517826e-5,"low":9.8209854e-5,"close":9.9517826e-5,"volume":4.814456781633,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9517826e-5,"close_raw":9.9517826e-5,"high_raw":9.9517826e-5,"low_raw":9.9517826e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":9.9517826e-5,"high":0.000100646091,"low":9.9517826e-5,"close":0.000100646091,"volume":144.722256300543,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100646091,"close_raw":0.000100646091,"high_raw":0.000100646091,"low_raw":0.000100646091},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000100646091,"high":0.00010171466434999999,"low":0.000100646091,"close":0.00010171466434999999,"volume":9.247119428178,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101683625,"close_raw":0.000101716298,"high_raw":0.000101716298,"low_raw":0.000101683625},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00010171466434999999,"high":0.000102350699,"low":0.00010171466434999999,"close":0.000102350699,"volume":0.991445232586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102350699,"close_raw":0.000102350699,"high_raw":0.000102350699,"low_raw":0.000102350699},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000102350699,"high":0.000102350699,"low":0.000101827497,"close":0.000101827497,"volume":1.21684940687,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101827497,"close_raw":0.000101827497,"high_raw":0.000101827497,"low_raw":0.000101827497},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000101827497,"high":0.000101827497,"low":9.898442225e-5,"close":9.993572675e-5,"volume":171.662529049375,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8931572e-5,"close_raw":9.9988577e-5,"high_raw":9.9988577e-5,"low_raw":9.8931572e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":9.993572675e-5,"high":0.000100352435,"low":9.993572675e-5,"close":0.000100352435,"volume":32.997512532305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000100352435,"close_raw":0.000100352435,"high_raw":0.000100352435,"low_raw":0.000100352435}]