[{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":3.073426427517,"high":3.1084338138206498,"low":3.0695404368671,"close":3.1074345190073998,"volume":5749.525309061438,"trade_count":116,"buy_count":69,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.073426427517,"close_raw":3.115576527278,"high_raw":3.120617339677,"low_raw":3.051167144045},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":3.1074345190073998,"high":3.12510666935475,"low":3.09363267616175,"close":3.124492442513,"volume":3733.385138491828,"trade_count":123,"buy_count":79,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.108327384287,"close_raw":3.129675750855,"high_raw":3.131991346923,"low_raw":3.0634738938},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":3.124492442513,"high":3.124492442513,"low":3.08113428794225,"close":3.090743687135,"volume":721.516316815493,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.094338556149,"close_raw":3.090743687135,"high_raw":3.102115682075,"low_raw":3.077507299724},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":3.090743687135,"high":3.100492979032,"low":3.0906289839142,"close":3.0993367368544,"volume":947.508835591228,"trade_count":82,"buy_count":67,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.087243288185,"close_raw":3.104028751859,"high_raw":3.107978074393,"low_raw":3.078700344237},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":3.0993367368544,"high":3.11305706040485,"low":3.0993367368544,"close":3.112439484602,"volume":865.070404839119,"trade_count":84,"buy_count":48,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.103906854759,"close_raw":3.120630238935,"high_raw":3.120630238935,"low_raw":3.09518177007},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":3.112439484602,"high":3.112439484602,"low":3.092933445795,"close":3.09508228822,"volume":1391.011001515615,"trade_count":55,"buy_count":20,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.108752017186,"close_raw":3.09508228822,"high_raw":3.113243979053,"low_raw":3.088520561191},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":3.09508228822,"high":3.1092646632917003,"low":3.08804676001715,"close":3.094607374257,"volume":3405.146161339526,"trade_count":112,"buy_count":61,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.078773569133,"close_raw":3.094607374257,"high_raw":3.129823393529,"low_raw":3.07563985162},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":3.094607374257,"high":3.094607374257,"low":3.07617159640825,"close":3.08812432419,"volume":1148.608783563863,"trade_count":72,"buy_count":25,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.099832938577,"close_raw":3.08812432419,"high_raw":3.125277450674,"low_raw":3.072171699469},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":3.08812432419,"high":3.1257096179461,"low":3.0870752953885,"close":3.096586331,"volume":5902.18696545527,"trade_count":130,"buy_count":81,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.088151997674,"close_raw":3.096586331,"high_raw":3.133183378853,"low_raw":3.068632783004},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":3.096586331,"high":3.1201275838906,"low":3.088539733773,"close":3.116759012587,"volume":3851.500293118946,"trade_count":75,"buy_count":36,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.096558981765,"close_raw":3.126324010658,"high_raw":3.135230213564,"low_raw":3.080618582143},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":3.116759012587,"high":3.116759012587,"low":3.1091556708506003,"close":3.111465738599,"volume":298.519095517353,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.116142846029,"close_raw":3.111465738599,"high_raw":3.131332649048,"low_raw":3.080057966424},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":3.111465738599,"high":3.1231409816548,"low":3.1105659762622,"close":3.1116562465913997,"volume":786.045895871316,"trade_count":36,"buy_count":11,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.107557683792,"close_raw":3.08004234307,"high_raw":3.128415209073,"low_raw":3.08004234307},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":3.1116562465913997,"high":3.1224769712834504,"low":3.10665926375425,"close":3.111532266307,"volume":2096.086841253974,"trade_count":64,"buy_count":33,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.109408089701,"close_raw":3.111532266307,"high_raw":3.132566509505,"low_raw":3.102720687513},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":3.111532266307,"high":3.13536912067815,"low":3.111532266307,"close":3.1149626901387997,"volume":1828.855734637733,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.109290387793,"close_raw":3.08599179375,"high_raw":3.135755120979,"low_raw":3.083033147343},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":3.1149626901387997,"high":3.1450978362215,"low":3.1055054170622998,"close":3.116291126932,"volume":36708.43500078016,"trade_count":395,"buy_count":149,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.118601972878,"close_raw":3.116291126932,"high_raw":3.193911048148,"low_raw":3.078009063427},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":3.116291126932,"high":3.13952616017375,"low":3.07932845270875,"close":3.082086649928,"volume":14066.889724942292,"trade_count":178,"buy_count":82,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.121885885532,"close_raw":3.079452970614,"high_raw":3.149754321942,"low_raw":3.070323224469},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":3.082086649928,"high":3.1431574390276498,"low":3.0744557434196,"close":3.1423474468306,"volume":11602.1628037248,"trade_count":113,"buy_count":68,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.066524127559,"close_raw":3.146125675359,"high_raw":3.162429167036,"low_raw":3.056437856967},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":3.1423474468306,"high":3.16111710435045,"low":3.10537519610015,"close":3.111743147485,"volume":29157.501249651134,"trade_count":256,"buy_count":91,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.152998153781,"close_raw":3.075574562416,"high_raw":3.197491955641,"low_raw":3.071787675299},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":3.111743147485,"high":3.111743147485,"low":3.06737849288325,"close":3.067729498221,"volume":2182.009975057485,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.071689059803,"close_raw":3.066567266652,"high_raw":3.091031040724,"low_raw":3.059046003851},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":3.067729498221,"high":3.09107617579815,"low":3.0599065326301003,"close":3.0892155337496,"volume":4482.418203170219,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.066131219186,"close_raw":3.09057102612,"high_raw":3.098543807895,"low_raw":3.057712247103},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":3.0892155337496,"high":3.1267030084733,"low":3.0892155337496,"close":3.121167808995,"volume":10605.539443264364,"trade_count":91,"buy_count":57,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.099339682556,"close_raw":3.121167808995,"high_raw":3.130599774513,"low_raw":3.096529953632},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":3.121167808995,"high":3.13125729118025,"low":3.121167808995,"close":3.130831313982,"volume":3400.717681055791,"trade_count":102,"buy_count":37,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.125105326104,"close_raw":3.135485716095,"high_raw":3.140708480867,"low_raw":1.999104283808},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":3.130831313982,"high":3.1367898787265,"low":3.125614172132,"close":3.129930453961,"volume":884.296608730162,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.12655402221,"close_raw":3.129930453961,"high_raw":3.142382931234,"low_raw":3.087240690929},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":3.129930453961,"high":3.13289719668425,"low":3.12206648035875,"close":3.1224974260565,"volume":266.569521661576,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.125732720913,"close_raw":3.087345799883,"high_raw":3.133496604486,"low_raw":3.087345799883},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":3.1224974260565,"high":3.1252121348963997,"low":3.1070981405427998,"close":3.12487047363,"volume":984.416698373449,"trade_count":58,"buy_count":37,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.087442293554,"close_raw":3.127215303341,"high_raw":3.137102142813,"low_raw":3.087013681373},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":3.12487047363,"high":3.12487047363,"low":3.110659612597,"close":3.111560412418,"volume":2569.821741596324,"trade_count":112,"buy_count":77,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.12750580289,"close_raw":3.08516216688,"high_raw":3.137098416841,"low_raw":3.08516216688},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":3.111560412418,"high":3.1371011473327,"low":3.111560412418,"close":3.12624538325,"volume":1067.565891398921,"trade_count":70,"buy_count":19,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.121429129878,"close_raw":3.12624538325,"high_raw":3.153137424149,"low_raw":3.057849821621},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":3.12624538325,"high":3.13774287375335,"low":3.1069989182534,"close":3.1246927676827,"volume":544.18410055896,"trade_count":40,"buy_count":10,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.126174573351,"close_raw":3.124649046587,"high_raw":3.141538922693,"low_raw":3.085426539179},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":3.1246927676827,"high":3.13289325925075,"low":3.09827952416105,"close":3.12277697957,"volume":362.295077690503,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.125726032586,"close_raw":3.12277697957,"high_raw":3.139894260402,"low_raw":3.085151961992},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":3.12277697957,"high":3.1395041567737003,"low":3.12277697957,"close":3.128353439826,"volume":3848.067157869502,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.084795679811,"close_raw":3.128353439826,"high_raw":3.141817220204,"low_raw":3.084795679811},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":3.128353439826,"high":3.14040932590955,"low":3.1232268133044,"close":3.1235748348588,"volume":214.711887389966,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.12574854678,"close_raw":3.12287879175,"high_raw":3.142775131109,"low_raw":3.091219278049},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":3.1235748348588,"high":3.1314221277673,"low":3.0895764989527,"close":3.0897507171664,"volume":968.513273949046,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.130979300383,"close_raw":3.089402280739,"high_raw":3.132135946483,"low_raw":3.089402280739},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":3.0897507171664,"high":3.12930929514555,"low":3.0897507171664,"close":3.1291469113391,"volume":249.232435557812,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.119251487367,"close_raw":3.129471678952,"high_raw":3.129471678952,"low_raw":3.089154039667},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":3.1291469113391,"high":3.138819156634,"low":3.1291469113391,"close":3.134540201397,"volume":267.45504999914,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.122599864027,"close_raw":3.134540201397,"high_raw":3.139438917757,"low_raw":3.08915555453},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":3.134540201397,"high":3.13545297748535,"low":3.12540622739765,"close":3.1348948247027,"volume":255.855046133295,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.12505276942,"close_raw":3.139431977004,"high_raw":3.139431977004,"low_raw":3.120016679583},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":3.1348948247027,"high":3.13617741325305,"low":3.12742608085995,"close":3.13617741325305,"volume":61.47159650399,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126939895727,"close_raw":3.137377828104,"high_raw":3.137377828104,"low_raw":3.088587236509},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":3.13617741325305,"high":3.1398180799074,"low":3.1117180075604,"close":3.1265184058176,"volume":985.891517569059,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.12734736128,"close_raw":3.123948448032,"high_raw":3.13993404612,"low_raw":3.089828268473},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":3.1265184058176,"high":3.13614910340575,"low":3.1265184058176,"close":3.12718828122825,"volume":146.483553786872,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.128114485542,"close_raw":3.126844909831,"high_raw":3.13618821407,"low_raw":3.126255769065},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":3.12718828122825,"high":3.1392229818877,"low":3.12718828122825,"close":3.127930596753,"volume":398.827361013739,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.126959879441,"close_raw":3.124453121697,"high_raw":3.139790383705,"low_raw":3.122897775102},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":3.127930596753,"high":3.14071196047,"low":3.1241415929492002,"close":3.130937356083,"volume":887.614831189942,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.127298071366,"close_raw":3.130937356083,"high_raw":3.140973720979,"low_raw":3.121109683245},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":3.130937356083,"high":3.1343627533708998,"low":3.1208724753566,"close":3.1239398961,"volume":1017.624147669203,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1249686769,"close_raw":3.1239398961,"high_raw":3.138280674232,"low_raw":3.090765962054},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":3.1239398961,"high":3.136470246617,"low":3.1227992035077996,"close":3.128109606404,"volume":848.907474232993,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.133545185718,"close_raw":3.128109606404,"high_raw":3.13789843668,"low_raw":3.122104076625},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":3.128109606404,"high":3.138725677017,"low":3.1249470895523,"close":3.1311998880065,"volume":1075.949362569364,"trade_count":37,"buy_count":10,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.090938972118,"close_raw":3.124744740405,"high_raw":3.140949691555,"low_raw":3.088071908407},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":3.1311998880065,"high":3.1311998880065,"low":3.11934349200775,"close":3.119991080737,"volume":668.855996201142,"trade_count":56,"buy_count":17,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.124710036396,"close_raw":3.118323219265,"high_raw":3.135270324056,"low_raw":3.090907629918},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":3.119991080737,"high":3.135209029108,"low":3.119991080737,"close":3.1243988044024,"volume":793.104927268711,"trade_count":82,"buy_count":28,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.12508672767,"close_raw":3.120761905847,"high_raw":3.136272064288,"low_raw":3.090722668142},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":3.1243988044024,"high":3.1516963622894,"low":3.1021045634377997,"close":3.109725349762,"volume":50742.9558318614,"trade_count":575,"buy_count":283,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.090643919122,"close_raw":3.109725349762,"high_raw":2222.196162867829,"low_raw":3.087840025607},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":3.109725349762,"high":3.148900019208,"low":3.104890021876,"close":3.106148786968,"volume":3676.32541536583,"trade_count":68,"buy_count":24,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.109772352857,"close_raw":3.106148786968,"high_raw":3.149901091525,"low_raw":3.098444095177},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":3.106148786968,"high":3.113193653531,"low":3.10023760437,"close":3.110730589822,"volume":2860.976193157667,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.106189583321,"close_raw":3.110730589822,"high_raw":3.115608518984,"low_raw":3.098777513095},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":3.110730589822,"high":3.11690199505245,"low":3.0998152091361497,"close":3.104362999931,"volume":2127.290361396686,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.108150093637,"close_raw":3.104362999931,"high_raw":3.149447432442,"low_raw":3.097979456257},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":3.104362999931,"high":3.1187908264920496,"low":3.10258141274565,"close":3.113248830825,"volume":728.605213690677,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.113683134813,"close_raw":3.113248830825,"high_raw":3.120848795498,"low_raw":3.102247929253},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":3.113248830825,"high":3.12840684747345,"low":3.113248830825,"close":3.127599138359,"volume":3968.99175101583,"trade_count":79,"buy_count":48,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.107370084377,"close_raw":3.127599138359,"high_raw":3.150293478841,"low_raw":3.098279795497},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":3.127599138359,"high":3.12947561216625,"low":3.117835921032,"close":3.118503495989,"volume":1918.410542100554,"trade_count":94,"buy_count":50,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.127768078655,"close_raw":3.113649911801,"high_raw":3.150837168282,"low_raw":3.113649911801},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":3.118503495989,"high":3.131179038297,"low":3.118503495989,"close":3.128440122396,"volume":1692.895784490096,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.111226939118,"close_raw":3.128440122396,"high_raw":3.134060937522,"low_raw":3.100733479659},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":3.128440122396,"high":3.1515358188317997,"low":3.128440122396,"close":3.1301168898197997,"volume":3987.915165067852,"trade_count":106,"buy_count":63,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.120830826264,"close_raw":3.101825117483,"high_raw":3.156006139641,"low_raw":3.100569640187},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":3.1301168898197997,"high":3.1423770667995496,"low":3.1016218438483,"close":3.137947088621,"volume":1407.940141377228,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.13585025091,"close_raw":3.137947088621,"high_raw":3.149092166901,"low_raw":3.101108072161},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":3.137947088621,"high":3.14596841345305,"low":3.1348158634615,"close":3.143435025368,"volume":371.748055939229,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.141678889521,"close_raw":3.143435025368,"high_raw":3.146528077722,"low_raw":3.101077063611},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":3.143435025368,"high":3.15202420379865,"low":3.1072349559784502,"close":3.1180504624188,"volume":20343.386224720627,"trade_count":310,"buy_count":175,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.136960623126,"close_raw":3.114935532681,"high_raw":1724.01557023242,"low_raw":3.018119534027},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":3.1180504624188,"high":3.1327938807950497,"low":3.11513426123015,"close":3.121314823398,"volume":1111.455461641774,"trade_count":70,"buy_count":28,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.123868994398,"close_raw":3.121314823398,"high_raw":3.149514608018,"low_raw":3.099000374664},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":3.121314823398,"high":3.1499336948407004,"low":3.1094283818546002,"close":3.1498253596342,"volume":746.570813754621,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.111655311574,"close_raw":3.150038658184,"high_raw":3.150038658184,"low_raw":3.099094595207},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":3.1498253596342,"high":3.1498253596342,"low":3.1169805459725,"close":3.117524408446,"volume":735.424132617433,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.126032798105,"close_raw":3.117524408446,"high_raw":3.150239754755,"low_raw":3.100145572642},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":3.117524408446,"high":3.12325002171705,"low":3.0990770559447003,"close":3.117495189152,"volume":1644.010509084367,"trade_count":42,"buy_count":13,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.12266821582,"close_raw":3.117495189152,"high_raw":3.128414270766,"low_raw":3.097585178602},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":3.117495189152,"high":3.1242912095572004,"low":3.1108961250044,"close":3.1241203056946003,"volume":934.460990820964,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.11915133218,"close_raw":3.124293632659,"high_raw":3.136187236542,"low_raw":3.101639439628},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":3.1241203056946003,"high":3.1280348412996,"low":3.1157663333834,"close":3.125076040997,"volume":2128.702703415654,"trade_count":76,"buy_count":42,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.125293741675,"close_raw":3.125076040997,"high_raw":3.133991123678,"low_raw":3.094223902002},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":3.125076040997,"high":3.132973027215,"low":3.119364320357,"close":3.12615478598,"volume":1272.624356612085,"trade_count":44,"buy_count":16,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.125113272051,"close_raw":3.12615478598,"high_raw":3.13596081003,"low_raw":3.09692962117},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":3.12615478598,"high":3.1274607825132,"low":3.1115760475607996,"close":3.123114919299,"volume":1622.554652079938,"trade_count":144,"buy_count":72,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.096879801147,"close_raw":3.123114919299,"high_raw":3.147251493732,"low_raw":3.096686941716},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":3.123114919299,"high":3.1505123457675,"low":3.1072842477512004,"close":3.1109663790967996,"volume":13135.771103083312,"trade_count":850,"buy_count":530,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.119612418681,"close_raw":3.107569221653,"high_raw":3.648383614835,"low_raw":2.837243739638},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":3.1109663790967996,"high":3.136617928988,"low":3.1109663790967996,"close":3.134520453755,"volume":3014.301484761766,"trade_count":435,"buy_count":244,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.111078449861,"close_raw":3.134520453755,"high_raw":3.261286048248,"low_raw":3.100829457112},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":3.134520453755,"high":3.1356843346135497,"low":3.1243658997123998,"close":3.1246167443086,"volume":1805.849154440263,"trade_count":80,"buy_count":27,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.134986817594,"close_raw":3.113451424373,"high_raw":3.152906056964,"low_raw":3.102931103284},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":3.1246167443086,"high":3.16215634938815,"low":3.11258030299775,"close":3.1156340536116,"volume":30732.35410841443,"trade_count":318,"buy_count":162,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.124298709558,"close_raw":3.111335639439,"high_raw":1059.918975815565,"low_raw":3.108220630399},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":3.1156340536116,"high":3.158157925999,"low":3.107747832348,"close":3.108899044832,"volume":31392.199770899126,"trade_count":413,"buy_count":204,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.155344403057,"close_raw":3.105254409574,"high_raw":3.164125700196,"low_raw":3.055859549213},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":3.108899044832,"high":3.1162786923102996,"low":3.1033603968817003,"close":3.1156915537862,"volume":4056.932657250711,"trade_count":156,"buy_count":74,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.115288101862,"close_raw":3.118658935622,"high_raw":3.154244099767,"low_raw":3.089933153552},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":3.1156915537862,"high":3.1317705728836,"low":3.1156915537862,"close":3.117889887029,"volume":2150.491876342518,"trade_count":186,"buy_count":76,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.11874608948,"close_raw":3.117889887029,"high_raw":3.136458695911,"low_raw":3.102688291915},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":3.117889887029,"high":3.1565330205545497,"low":3.10999108156645,"close":3.126971887729,"volume":4317.566316189577,"trade_count":125,"buy_count":67,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.126059375349,"close_raw":3.126971887729,"high_raw":3.465094208557,"low_raw":2.900103167825},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":3.126971887729,"high":3.1692718435307996,"low":3.1228530778667998,"close":3.140684470659,"volume":43147.58929302332,"trade_count":385,"buy_count":172,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.124430828826,"close_raw":3.140684470659,"high_raw":1860.907110660741,"low_raw":3.105417340148},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":3.140684470659,"high":3.1621862767178,"low":3.13949235294125,"close":3.152609379851,"volume":2855.216396538055,"trade_count":78,"buy_count":33,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.141713576377,"close_raw":3.152609379851,"high_raw":3.164864845857,"low_raw":3.109663694854},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":3.152609379851,"high":3.16186415048055,"low":3.1488999007506497,"close":3.161353729719,"volume":2322.86403921703,"trade_count":65,"buy_count":30,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.152641299598,"close_raw":3.161353729719,"high_raw":3.166131812074,"low_raw":3.116995865564},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":3.161353729719,"high":3.1637198955794,"low":3.14815901005365,"close":3.1588401494895,"volume":895.134920704897,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.117082846162,"close_raw":3.148852937953,"high_raw":3.164740421079,"low_raw":3.116948018042},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":3.1588401494895,"high":3.1588401494895,"low":3.1292244754202003,"close":3.141943699473,"volume":2334.726766706948,"trade_count":53,"buy_count":20,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.15169097443,"close_raw":3.141943699473,"high_raw":3.157027258661,"low_raw":3.122980489765},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":3.141943699473,"high":3.152812267889,"low":3.134700504472,"close":3.149547663537,"volume":7398.075488179534,"trade_count":186,"buy_count":83,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.11678334859,"close_raw":3.149547663537,"high_raw":799.917842281583,"low_raw":3.11456444528},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":3.149547663537,"high":3.149547663537,"low":3.12297055871115,"close":3.1249052272056,"volume":2407.104493800108,"trade_count":88,"buy_count":31,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.154515231225,"close_raw":3.110454446723,"high_raw":3.154515231225,"low_raw":3.110454446723},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":3.1249052272056,"high":3.1402428028689,"low":3.1249052272056,"close":3.133880797841,"volume":1573.460299299272,"trade_count":101,"buy_count":47,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.121190815191,"close_raw":3.121246335185,"high_raw":3.14698023258,"low_raw":3.121190815191},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":3.133880797841,"high":3.133880797841,"low":3.11876664479075,"close":3.124061846054,"volume":1086.347580068997,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.12497854665,"close_raw":3.124061846054,"high_raw":3.132713743884,"low_raw":3.109579069503},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":3.124061846054,"high":3.1372446335707997,"low":3.124061846054,"close":3.128658286139,"volume":710.765691020512,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.131605861549,"close_raw":3.128658286139,"high_raw":3.138666472042,"low_raw":3.110358509251},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":3.128658286139,"high":3.1588695684032,"low":3.128658286139,"close":3.1557624349212,"volume":2650.202189396576,"trade_count":78,"buy_count":45,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.135792276875,"close_raw":3.162876258622,"high_raw":3.165345001689,"low_raw":3.110726356689},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":3.1557624349212,"high":3.16348899332775,"low":3.14811977558175,"close":3.162650207675,"volume":1145.968565645326,"trade_count":59,"buy_count":26,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.153207157289,"close_raw":3.165607345489,"high_raw":3.165607345489,"low_raw":3.112953486832},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":3.162650207675,"high":3.17192607144695,"low":3.16178874565745,"close":3.171737020015,"volume":1637.814645805525,"trade_count":56,"buy_count":35,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.161754667976,"close_raw":3.173106180698,"high_raw":3.173106180698,"low_raw":3.120843810983},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":3.171737020015,"high":3.3672544091723,"low":3.171737020015,"close":3.315006811841,"volume":43680.4228156863,"trade_count":518,"buy_count":249,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.162698686681,"close_raw":3.315006811841,"high_raw":3.417186515336,"low_raw":3.12299443201},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":3.315006811841,"high":3.315006811841,"low":3.267134296015,"close":3.276106464336,"volume":6191.972986893387,"trade_count":120,"buy_count":48,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.284640572406,"close_raw":3.276106464336,"high_raw":3.315103835594,"low_raw":3.259073213019},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":3.276106464336,"high":3.29827473584925,"low":3.276106464336,"close":3.297307881395,"volume":3638.164861190599,"trade_count":123,"buy_count":42,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.281398166235,"close_raw":3.299332255156,"high_raw":3.313750211007,"low_raw":3.260080432076},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":3.297307881395,"high":3.29848724213585,"low":3.2656310107315,"close":3.2743903959307996,"volume":15182.857779302925,"trade_count":102,"buy_count":34,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.287589047325,"close_raw":3.268391609872,"high_raw":3.333094216562,"low_raw":3.234718981955},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":3.2743903959307996,"high":3.2811870752127996,"low":3.26449430398965,"close":3.265405414936,"volume":8053.833568867089,"trade_count":158,"buy_count":71,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.271214052587,"close_raw":3.234263935889,"high_raw":73.35581142234,"low_raw":3.234263935889},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":3.265405414936,"high":3.41509182736475,"low":3.265405414936,"close":3.406290068975,"volume":34899.02672770513,"trade_count":328,"buy_count":196,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.27508906518,"close_raw":3.407924935202,"high_raw":3.66486143757,"low_raw":2.221929380319},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":3.406290068975,"high":3.42107003447625,"low":3.38189850788225,"close":3.3853363266126,"volume":43133.14382051832,"trade_count":309,"buy_count":138,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.396698916938,"close_raw":3.37643684586,"high_raw":1440.426341990632,"low_raw":3.276329884167},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":3.3853363266126,"high":3.3873558809995,"low":3.370569084438,"close":3.376080650257,"volume":13094.1096309793,"trade_count":184,"buy_count":86,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.346333460785,"close_raw":3.376080650257,"high_raw":3.408401425571,"low_raw":3.336727655545},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":3.376080650257,"high":3.3853409110114,"low":3.361753288597,"close":3.3842614160817996,"volume":4318.963257282092,"trade_count":70,"buy_count":21,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.379833116437,"close_raw":3.385639549809,"high_raw":3.398694627176,"low_raw":3.32727715911},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":3.3842614160817996,"high":3.38517145522875,"low":3.3681942742868998,"close":3.371293412473,"volume":4124.796986113359,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.375922633071,"close_raw":3.371293412473,"high_raw":3.391651990437,"low_raw":3.33145630199},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":3.371293412473,"high":3.392829781301,"low":3.3709038572156,"close":3.37296988972,"volume":1879.704775026001,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.371276016613,"close_raw":3.37296988972,"high_raw":3.401795278067,"low_raw":3.341704168064},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":3.37296988972,"high":3.3926801456287,"low":3.3420335756672004,"close":3.381922583165,"volume":615.049389002053,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.342101008328,"close_raw":3.381922583165,"high_raw":3.39439094996,"low_raw":3.341921007386},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":3.381922583165,"high":3.395135969538,"low":3.376939345528,"close":3.383402575588,"volume":1656.051660502421,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.395135969538,"close_raw":3.383309890066,"high_raw":3.400870336038,"low_raw":3.374647696692},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":3.383402575588,"high":3.3862594223272997,"low":3.3723101954101002,"close":3.3857170511873997,"volume":2671.3939969314,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.384200922774,"close_raw":3.389584292683,"high_raw":3.390227035187,"low_raw":3.347366180806},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":3.3857170511873997,"high":3.3943362780304502,"low":3.3763393618031,"close":3.379042336726,"volume":1200.329612050449,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.392497272596,"close_raw":3.376540496677,"high_raw":3.405836882895,"low_raw":3.372161929428},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":3.379042336726,"high":3.4067183188355,"low":3.379042336726,"close":3.392904713382,"volume":1977.846023283114,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.39759946769,"close_raw":3.392904713382,"high_raw":3.418999253931,"low_raw":3.371030671733},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":3.392904713382,"high":3.40248290199415,"low":3.37933955163035,"close":3.39447448259,"volume":1289.03104628826,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.398198259441,"close_raw":3.39447448259,"high_raw":3.414370043117,"low_raw":3.331548514123},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":3.39447448259,"high":3.4135410123018,"low":3.3899568203811,"close":3.408975412404,"volume":11837.649923300454,"trade_count":216,"buy_count":97,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.389155231864,"close_raw":3.408975412404,"high_raw":1283.092672383668,"low_raw":3.367467197093},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":3.408975412404,"high":3.4146888316374,"low":3.3866253243701,"close":3.387947053719,"volume":4699.91257595117,"trade_count":89,"buy_count":39,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.400709926783,"close_raw":3.387538237823,"high_raw":3.434050492343,"low_raw":3.3771658975},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":3.387947053719,"high":3.4509049776716,"low":3.387947053719,"close":3.406336001446,"volume":39574.94319565809,"trade_count":795,"buy_count":385,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.386135552102,"close_raw":3.400107652267,"high_raw":222.152389076022,"low_raw":3.377742394744},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":3.406336001446,"high":3.4398171503172,"low":3.3874571175909503,"close":3.388341922365,"volume":35456.09558585042,"trade_count":867,"buy_count":475,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4048180694,"close_raw":3.388341922365,"high_raw":4.070886192394,"low_raw":3.359844207745},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":3.388341922365,"high":3.388341922365,"low":3.3731263493186,"close":3.386865087019,"volume":11219.929478147442,"trade_count":202,"buy_count":97,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.379148213345,"close_raw":3.392326199571,"high_raw":3.433702357751,"low_raw":3.36399527157},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":3.386865087019,"high":3.41557720149975,"low":3.386865087019,"close":3.406340733666,"volume":18181.737708834586,"trade_count":355,"buy_count":184,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.393384974293,"close_raw":3.399923156164,"high_raw":517.179174966414,"low_raw":3.3715012656},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":3.406340733666,"high":3.406340733666,"low":3.35789761281225,"close":3.3603232592107997,"volume":40031.40807549483,"trade_count":495,"buy_count":230,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.419312499394,"close_raw":3.352110727843,"high_raw":1518.274932157748,"low_raw":3.329157930607},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":3.3603232592107997,"high":3.3616518059019,"low":3.32459572634055,"close":3.348420212385,"volume":63429.70012184342,"trade_count":747,"buy_count":385,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.342365121867,"close_raw":3.348420212385,"high_raw":2072.003775769529,"low_raw":3.291909111545},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":3.348420212385,"high":3.4208946883903,"low":3.348420212385,"close":3.392495465993,"volume":23669.487689970923,"trade_count":414,"buy_count":232,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.348598538498,"close_raw":3.392495465993,"high_raw":3.452266748309,"low_raw":3.32432062619},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":3.392495465993,"high":3.4023970296322004,"low":3.36442546045125,"close":3.3667838088652,"volume":16904.108184473385,"trade_count":298,"buy_count":138,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.398337085245,"close_raw":3.365232060609,"high_raw":3.43238803744,"low_raw":3.352004193325},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":3.3667838088652,"high":3.38103265358585,"low":3.3576256773131,"close":3.379551458368,"volume":7265.310567721382,"trade_count":167,"buy_count":91,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.359323233632,"close_raw":3.390026097728,"high_raw":3.391605325239,"low_raw":3.336099399776},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":3.379551458368,"high":3.4355303290012,"low":3.379551458368,"close":3.395455013296,"volume":33306.80471966547,"trade_count":412,"buy_count":209,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.379424429221,"close_raw":3.395455013296,"high_raw":3.852025894192,"low_raw":3.368758019181},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":3.395455013296,"high":3.4075809080595,"low":3.3941359480539504,"close":3.401176976533,"volume":3124.721792783047,"trade_count":139,"buy_count":69,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.395356167637,"close_raw":3.401176976533,"high_raw":3.437237982183,"low_raw":3.382274996706},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":3.401176976533,"high":3.45000160322875,"low":3.401176976533,"close":3.449293010383,"volume":8332.341229668751,"trade_count":195,"buy_count":109,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.401146673361,"close_raw":3.460591906031,"high_raw":3.460591906031,"low_raw":3.394815649933},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":3.449293010383,"high":3.4637289029308502,"low":3.4443670618247997,"close":3.452787470229,"volume":2729.533170337414,"trade_count":131,"buy_count":70,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.445885701047,"close_raw":3.452787470229,"high_raw":3.46739069885,"low_raw":3.407353857993},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":3.452787470229,"high":3.46104090648715,"low":3.4411542372105,"close":3.44338950009,"volume":16011.481540076806,"trade_count":345,"buy_count":189,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.441477131562,"close_raw":3.44338950009,"high_raw":1405.9760167423,"low_raw":3.409653112987},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":3.44338950009,"high":3.4566532407425,"low":3.44139112789075,"close":3.454209700703,"volume":4762.762723281808,"trade_count":139,"buy_count":76,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.453876550542,"close_raw":3.468112511504,"high_raw":3.478377748573,"low_raw":1.99905667018},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":3.454209700703,"high":3.4643438255784,"low":3.41663415286945,"close":3.451862871013,"volume":19632.217695571904,"trade_count":379,"buy_count":202,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.449893617398,"close_raw":3.451862871013,"high_raw":7008.325340189989,"low_raw":3.40267919398},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":3.451862871013,"high":3.46640424990265,"low":3.4450690245075,"close":3.45090113668,"volume":13023.93505135525,"trade_count":296,"buy_count":152,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.450589108386,"close_raw":3.45090113668,"high_raw":3.525720876816,"low_raw":3.386443771953},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":3.45090113668,"high":3.4805560884449,"low":3.45090113668,"close":3.4794952621284,"volume":15784.098615548077,"trade_count":341,"buy_count":184,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.468008771266,"close_raw":3.483490513122,"high_raw":4.26217192658,"low_raw":3.232385833577},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":3.4794952621284,"high":3.4794952621284,"low":3.4563228793356497,"close":3.4786160274024,"volume":7067.527118314571,"trade_count":179,"buy_count":81,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.47293529013,"close_raw":3.480438364463,"high_raw":3.484652079343,"low_raw":3.422089284806},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":3.4786160274024,"high":3.51089366321195,"low":3.4775754443394,"close":3.483668057663,"volume":88300.0161190196,"trade_count":1457,"buy_count":816,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.480194356791,"close_raw":3.483668057663,"high_raw":1137.159989992708,"low_raw":3.429225970673},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":3.483668057663,"high":3.5033255023514,"low":3.483668057663,"close":3.496295960735,"volume":19564.227792192203,"trade_count":484,"buy_count":204,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.483218797392,"close_raw":3.496295960735,"high_raw":3.523618244184,"low_raw":3.435933062464},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":3.496295960735,"high":3.5140191572266,"low":3.4923723876926003,"close":3.507477210997,"volume":42834.39053203425,"trade_count":700,"buy_count":412,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.496875904719,"close_raw":3.507477210997,"high_raw":776.684974890475,"low_raw":3.445084808682},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":3.507477210997,"high":3.507477210997,"low":3.485373146329,"close":3.504198524288,"volume":26280.14357021636,"trade_count":584,"buy_count":263,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.496347368211,"close_raw":3.504198524288,"high_raw":1083.149731663433,"low_raw":3.474302839169},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":3.504198524288,"high":3.5047376864045,"low":3.485340225165,"close":3.499507929753,"volume":7039.919131840216,"trade_count":193,"buy_count":75,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.493837315718,"close_raw":3.535022014602,"high_raw":3.535022014602,"low_raw":2.998446560424},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":3.499507929753,"high":3.499507929753,"low":3.4646253241957004,"close":3.47791906836,"volume":27735.437623551432,"trade_count":405,"buy_count":212,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.468580222548,"close_raw":3.47791906836,"high_raw":3.666061669449,"low_raw":3.400519514324},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":3.47791906836,"high":3.47968010754505,"low":3.46734595708775,"close":3.4793115115343998,"volume":4672.645939366854,"trade_count":153,"buy_count":62,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.47180517446,"close_raw":3.4799777624,"high_raw":3.620149410328,"low_raw":3.456960105371},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":3.4793115115343998,"high":3.4987433222475,"low":3.471204739605,"close":3.478724802876,"volume":3610.01117023235,"trade_count":124,"buy_count":50,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.472149665911,"close_raw":3.478724802876,"high_raw":3.514277900148,"low_raw":3.45470175126},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":3.478724802876,"high":3.4932359677468,"low":3.4733659158787002,"close":3.484007857047,"volume":3500.087852301351,"trade_count":129,"buy_count":48,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.479241684337,"close_raw":3.484007857047,"high_raw":3.513012012119,"low_raw":3.456355563549},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":3.484007857047,"high":3.48446368596075,"low":3.466880190071,"close":3.4674877361738,"volume":7726.601104405752,"trade_count":137,"buy_count":49,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.483275821107,"close_raw":3.463008449567,"high_raw":1201.73512544365,"low_raw":3.45197324143},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":3.4674877361738,"high":3.4674877361738,"low":3.4146336426606,"close":3.4183655090728,"volume":17815.164996507407,"trade_count":345,"buy_count":140,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.473506995483,"close_raw":3.414063452658,"high_raw":3.477493004293,"low_raw":3.39817914071},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":3.4183655090728,"high":3.4278128842204,"low":3.405352593983,"close":3.415737509022,"volume":6302.952252197703,"trade_count":196,"buy_count":78,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.413018305142,"close_raw":3.415737509022,"high_raw":3.4337929576,"low_raw":3.396393909229},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":3.415737509022,"high":3.4165746696480497,"low":3.38703140317655,"close":3.3883679348098,"volume":9212.883155655052,"trade_count":193,"buy_count":58,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.405890357441,"close_raw":3.386029847849,"high_raw":3.454649230697,"low_raw":3.373795747231},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":3.3883679348098,"high":3.4577586160958,"low":3.3883679348098,"close":3.4555990918486,"volume":13949.171319377356,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.395970337596,"close_raw":3.462189958805,"high_raw":3.468173774605,"low_raw":3.387328830176},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":3.4555990918486,"high":3.4663992333045,"low":3.44440085454725,"close":3.449272259758,"volume":22522.912734483696,"trade_count":410,"buy_count":193,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.452038670189,"close_raw":3.449272259758,"high_raw":3.531701032636,"low_raw":3.415172265048},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":3.449272259758,"high":3.449272259758,"low":3.3929437540807004,"close":3.397543849133,"volume":21690.069299831714,"trade_count":283,"buy_count":95,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.449245057383,"close_raw":3.386764130435,"high_raw":3.472053718855,"low_raw":3.37773762368},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":3.397543849133,"high":3.4074825989314954,"low":3.3717815514937794,"close":3.398583933262797,"volume":311407.1127570407,"trade_count":3762,"buy_count":1902,"sell_count":1860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.381592665611,"close_raw":3.406880128777,"high_raw":3.459781634301,"low_raw":3.357273333403},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":3.398583933262797,"high":3.4171411348557004,"low":3.398583933262797,"close":3.408309348023,"volume":52566.16353073419,"trade_count":590,"buy_count":242,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.411437296805,"close_raw":3.408309348023,"high_raw":3.652974391607,"low_raw":3.372622044057},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":3.408309348023,"high":3.41556376455385,"low":3.3830190722743,"close":3.3889642321096,"volume":23000.053324988505,"trade_count":334,"buy_count":112,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.408275755873,"close_raw":3.385631202277,"high_raw":3.448729930385,"low_raw":3.364728692713},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":3.3889642321096,"high":3.4018665592524,"low":3.3816908695206003,"close":3.3843986966756,"volume":11640.934298737033,"trade_count":305,"buy_count":134,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.400807236929,"close_raw":3.369403037511,"high_raw":3.434337054625,"low_raw":3.352717726236},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":3.3843986966756,"high":3.3957985481857,"low":3.3706434533288503,"close":3.387886138778,"volume":13348.708969646312,"trade_count":240,"buy_count":106,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.37872874243,"close_raw":3.387886138778,"high_raw":3.416389211842,"low_raw":3.355372311477},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":3.387886138778,"high":3.3926114247698,"low":3.3779990658203,"close":3.381937698174,"volume":9071.683973202416,"trade_count":179,"buy_count":65,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.387963403073,"close_raw":3.381937698174,"high_raw":3.414584910835,"low_raw":3.246771931035},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":3.381937698174,"high":3.4018823624104,"low":3.381937698174,"close":3.397737836037,"volume":4518.741598996756,"trade_count":116,"buy_count":43,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.381927269633,"close_raw":3.397737836037,"high_raw":3.411383491082,"low_raw":3.356324859325},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":3.397737836037,"high":3.408794498886,"low":3.38361819679,"close":3.405889191601,"volume":12491.11136135038,"trade_count":177,"buy_count":100,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.387001115941,"close_raw":3.414276958815,"high_raw":3.414327179187,"low_raw":3.357499339628},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":3.405889191601,"high":3.4135021001802004,"low":3.4010465852726,"close":3.4017149902928,"volume":2042.319334914334,"trade_count":75,"buy_count":26,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.404003602825,"close_raw":3.401022854817,"high_raw":3.414863706605,"low_raw":3.392436915511},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":3.4017149902928,"high":3.4118976650109,"low":3.3922889711079,"close":3.3955753771562,"volume":4142.59153549593,"trade_count":112,"buy_count":40,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.41134850206,"close_raw":3.387956250897,"high_raw":3.414895850498,"low_raw":3.359841566741},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":3.3955753771562,"high":3.4007839273029,"low":3.3888727196438997,"close":3.391224513851,"volume":5342.836138437899,"trade_count":106,"buy_count":47,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.387854983475,"close_raw":3.391224513851,"high_raw":3.417093694155,"low_raw":3.359605738124},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":3.391224513851,"high":3.413235398777,"low":3.391224513851,"close":3.403801303854,"volume":10310.924989824707,"trade_count":228,"buy_count":115,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.39127094215,"close_raw":3.403801303854,"high_raw":1156.119224161615,"low_raw":3.364330536119},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":3.403801303854,"high":3.408500326555,"low":3.3837476783425,"close":3.384705780557,"volume":8990.174059367724,"trade_count":147,"buy_count":40,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.40129807963,"close_raw":3.384048637384,"high_raw":3.421629175496,"low_raw":3.35671482318},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":3.384705780557,"high":3.4034137643476,"low":3.3839534205856,"close":3.395906565269,"volume":3661.072618824329,"trade_count":113,"buy_count":58,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.394602812318,"close_raw":3.395906565269,"high_raw":3.412184590103,"low_raw":3.355372070004},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":3.395906565269,"high":3.4050184293225,"low":3.3920183661303502,"close":3.39386822643,"volume":7249.000894277845,"trade_count":198,"buy_count":48,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.406559286645,"close_raw":3.39386822643,"high_raw":3.408743998836,"low_raw":3.358920315323},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":3.39386822643,"high":3.4042385239354,"low":3.3903144479569,"close":3.391474841391,"volume":7184.43522476415,"trade_count":156,"buy_count":52,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.393451378665,"close_raw":3.385765357828,"high_raw":3.410976946102,"low_raw":3.355429936885},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":3.391474841391,"high":3.4117223816846,"low":3.391474841391,"close":3.408647447396,"volume":75194.42797893887,"trade_count":836,"buy_count":420,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.395488807481,"close_raw":3.408647447396,"high_raw":1160.599526776318,"low_raw":3.3520313853},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":3.408647447396,"high":3.41311035737465,"low":3.39313502513395,"close":3.3967778103898,"volume":111747.60576714935,"trade_count":1825,"buy_count":945,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.408670244955,"close_raw":3.380710430771,"high_raw":3.490819484729,"low_raw":3.355836652904},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":3.3967778103898,"high":3.3967778103898,"low":3.2835914363937,"close":3.291384931809,"volume":90739.13758955561,"trade_count":1069,"buy_count":421,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.379430344498,"close_raw":3.255742727578,"high_raw":1077.041619278428,"low_raw":3.236270353036},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":3.291384931809,"high":3.291384931809,"low":3.1904741211136,"close":3.2571905440202,"volume":67463.78216846178,"trade_count":1015,"buy_count":493,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.257078582055,"close_raw":3.258454480622,"high_raw":3.281895785374,"low_raw":3.154287347866},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":3.2571905440202,"high":3.2856686324556,"low":3.2571905440202,"close":3.2672182269872003,"volume":30462.752528048357,"trade_count":551,"buy_count":325,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.269822188374,"close_raw":3.23839578373,"high_raw":3.305679010755,"low_raw":3.109682108876},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":3.2672182269872003,"high":3.3200786706887997,"low":3.2672182269872003,"close":3.2896084691777996,"volume":102307.31515250943,"trade_count":1704,"buy_count":912,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.289285581315,"close_raw":3.278145617848,"high_raw":2049.889745291432,"low_raw":3.238762256243},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":3.2896084691777996,"high":3.342883756893,"low":3.2896084691777996,"close":3.328308158192,"volume":47866.26816779296,"trade_count":735,"buy_count":336,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.328064470694,"close_raw":3.328308158192,"high_raw":3.358059198861,"low_raw":3.278945701928},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":3.328308158192,"high":3.3549472331462997,"low":3.3021896191319504,"close":3.3044239232664,"volume":88589.21418307445,"trade_count":1449,"buy_count":736,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.317959487106,"close_raw":3.30087002648,"high_raw":1005.027051429779,"low_raw":3.288793410507},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":3.3044239232664,"high":3.3044239232664,"low":3.2797679439473,"close":3.2971539328842003,"volume":39256.697496315726,"trade_count":427,"buy_count":146,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.297115650374,"close_raw":3.313415926787,"high_raw":3.349117186867,"low_raw":3.273865567885},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":3.2971539328842003,"high":3.31984905332245,"low":3.2971539328842003,"close":3.313734576846,"volume":19798.97815821524,"trade_count":269,"buy_count":94,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.313145231907,"close_raw":3.313734576846,"high_raw":3.328069002433,"low_raw":3.274603864115},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":3.313734576846,"high":3.313734576846,"low":3.29637114531215,"close":3.311668981178,"volume":5882.679131456034,"trade_count":183,"buy_count":67,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.292488198865,"close_raw":3.311743795442,"high_raw":3.327401922509,"low_raw":3.274220167381},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":3.311668981178,"high":3.3150461804116,"low":3.30252145661555,"close":3.305649590497,"volume":6180.091360350182,"trade_count":144,"buy_count":63,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.312048969517,"close_raw":3.305649590497,"high_raw":3.329465090991,"low_raw":3.273424087911}]