[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":3.55984045124065,"high":3.55984045124065,"low":3.5591992181903502,"close":3.5591992181903502,"volume":83.986385992902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559876075299,"close_raw":3.559163594132,"high_raw":3.559876075299,"low_raw":3.559163594132},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.5591992181903502,"high":3.55985766827915,"low":3.55916024686985,"close":3.55916024686985,"volume":0.313350690227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559896413913,"close_raw":3.559121501236,"high_raw":3.559896413913,"low_raw":3.559121501236},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":3.55916024686985,"high":3.5598537011491,"low":3.55916024686985,"close":3.5592114907609,"volume":22.496441669771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559889379504,"close_raw":3.559175812406,"high_raw":3.559889379504,"low_raw":3.559175812406},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.5592114907609,"high":3.5598958259136,"low":3.5591236344024,"close":3.5591236344024,"volume":0.309947866689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559938725442,"close_raw":3.559080734874,"high_raw":3.559938725442,"low_raw":3.559080734874},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.5591236344024,"high":3.5597281555812,"low":3.5590872389448,"close":3.5590872389448,"volume":87.982962455907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559763762061,"close_raw":3.559051632465,"high_raw":3.559763762061,"low_raw":3.559051632465},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":3.5590872389448,"high":3.559738590034,"low":3.558907019752,"close":3.558907019752,"volume":0.229551403345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559784788383,"close_raw":3.558860821403,"high_raw":3.559784788383,"low_raw":3.558860821403},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.558907019752,"high":3.5597852325606003,"low":3.558907019752,"close":3.5591436836814,"volume":49.991126141883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559820874165,"close_raw":3.559108042077,"high_raw":3.559820874165,"low_raw":3.559108042077},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.5591436836814,"high":3.5597567636265497,"low":3.5589915211224503,"close":3.5589915211224503,"volume":0.312740847094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559799277099,"close_raw":3.55894900765,"high_raw":3.559799277099,"low_raw":3.55894900765},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.5589915211224503,"high":3.5594917970226,"low":3.5588393824794,"close":3.5588393824794,"volume":3.579064866077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559528042275,"close_raw":3.558803137227,"high_raw":3.559528042275,"low_raw":3.558803137227},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.5588393824794,"high":3.5596770170092,"low":3.5588393824794,"close":3.5590314344308,"volume":0.252945506256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559712882708,"close_raw":3.558995568732,"high_raw":3.559712882708,"low_raw":3.558995568732},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.5590314344308,"high":3.55968812056035,"low":3.5590314344308,"close":3.55905425204265,"volume":81.983288004595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559723335478,"close_raw":3.559019037125,"high_raw":3.559723335478,"low_raw":3.559019037125},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.55905425204265,"high":3.5597745536006498,"low":3.55905425204265,"close":3.5591334839723503,"volume":85.984473822534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.55981016858,"close_raw":3.559097868993,"high_raw":3.55981016858,"low_raw":3.559097868993},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.5591334839723503,"high":3.5597662859347996,"low":3.5589901241312,"close":3.5589901241312,"volume":0.308341812557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559809406035,"close_raw":3.558947004031,"high_raw":3.559809406035,"low_raw":3.558947004031},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.5589901241312,"high":3.55958858372125,"low":3.55894769221375,"close":3.55894769221375,"volume":87.979512769522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559624188805,"close_raw":3.55891208713,"high_raw":3.559624188805,"low_raw":3.55891208713},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.55894769221375,"high":3.55961435676895,"low":3.55884073181605,"close":3.55884073181605,"volume":0.30932534484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559657335933,"close_raw":3.558797752652,"high_raw":3.559657335933,"low_raw":3.558797752652},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.55884073181605,"high":3.5599780678416497,"low":3.55884073181605,"close":3.55933692921935,"volume":81.989882653096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.560013686654,"close_raw":3.559301310407,"high_raw":3.560013686654,"low_raw":3.559301310407},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.55933692921935,"high":3.5600682902909,"low":3.5592930661991002,"close":3.5592930661991002,"volume":0.308766699446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.560111358296,"close_raw":3.559249998194,"high_raw":3.560111358296,"low_raw":3.559249998194},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.5592930661991002,"high":3.5592930661991002,"low":3.559168152101,"close":3.559168152101,"volume":0.136472743624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559168152101,"close_raw":3.559168152101,"high_raw":3.559168152101,"low_raw":3.559168152101}]