[{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.068349621074,"high":0.0683501299337,"low":0.068349614488,"close":0.068349686303,"volume":7009.405109129153,"trade_count":22,"buy_count":22,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06834959473,"close_raw":0.068349686303,"high_raw":0.068350331081,"low_raw":0.068349231842},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.068349686303,"high":0.06835324493825,"low":0.06833666668875,"close":0.068347047185,"volume":156541.91825758695,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068347838068,"close_raw":0.068347047185,"high_raw":0.06835947335,"low_raw":0.068334168984},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.068347047185,"high":0.068347047185,"low":0.0683374699774,"close":0.0683381168352,"volume":38196.16689674847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06834846656,"close_raw":0.068335529404,"high_raw":0.06834846656,"low_raw":0.068335529404},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0683381168352,"high":0.06834774673805,"low":0.06833544444095,"close":0.06833544444095,"volume":85.986268880361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068348430199,"close_raw":0.06833476098,"high_raw":0.068348430199,"low_raw":0.06833476098},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.06833544444095,"high":0.06835236438205,"low":0.06833544444095,"close":0.068350626799,"volume":37910.33185189553,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068354414911,"close_raw":0.068350626799,"high_raw":0.068354414911,"low_raw":0.068340744718},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.068350626799,"high":0.06835205870819999,"low":0.0683424896158,"close":0.0683431731224,"volume":36905.3447805998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068354109228,"close_raw":0.068340439096,"high_raw":0.068354109228,"low_raw":0.068340439096},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0683431731224,"high":0.06834932212690001,"low":0.0683370195751,"close":0.0683370195751,"volume":81.988796481881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068350005602,"close_raw":0.0683363361,"high_raw":0.068350005602,"low_raw":0.0683363361},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.0683370195751,"high":0.06834923698315,"low":0.06833497039345,"close":0.0683358663916,"volume":37213.09661313644,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068345951122,"close_raw":0.068330836845,"high_raw":0.068351925415,"low_raw":0.068330836845},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0683358663916,"high":0.06834799029830001,"low":0.06833399822069999,"close":0.068335775241,"volume":40080.04183075389,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068346213014,"close_raw":0.068335775241,"high_raw":0.06834944444,"low_raw":0.068332544295},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.068335775241,"high":0.0683493525505,"low":0.068335775241,"close":0.068340467317,"volume":39169.38938276576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068351402989,"close_raw":0.068337733399,"high_raw":0.068351402989,"low_raw":0.068337733399},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.068340467317,"high":0.0683512915746,"low":0.0683389886214,"close":0.0683389886214,"volume":73.992023322113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068351975072,"close_raw":0.068338305124,"high_raw":0.068351975072,"low_raw":0.068338305124},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.0683389886214,"high":0.06835359576315,"low":0.0683389886214,"close":0.0683447099778,"volume":37992.00722146311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068355646329,"close_raw":0.06834197589,"high_raw":0.068355646329,"low_raw":0.06834197589},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0683447099778,"high":0.068352508297,"low":0.0683447099778,"close":0.068352508297,"volume":30.364670371363,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068352508297,"close_raw":0.068352508297,"high_raw":0.068352508297,"low_raw":0.068352508297},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.068352508297,"high":0.068352508297,"low":0.06833774278219999,"close":0.0683379913696,"volume":38158.26929547639,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068341929049,"close_raw":0.06833699702,"high_raw":0.068351909649,"low_raw":0.06833699702},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0683379913696,"high":0.0683535181754,"low":0.0683379913696,"close":0.0683446323998,"volume":36706.164164359325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068355568739,"close_raw":0.068341898315,"high_raw":0.068355568739,"low_raw":0.068341898315},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0683446323998,"high":0.06834985069625,"low":0.06833559907975,"close":0.068338801177,"volume":40283.77232615017,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068346648126,"close_raw":0.068338801177,"high_raw":0.068352470981,"low_raw":0.068332979182},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.068338801177,"high":0.0683477220704,"low":0.0683381535856,"close":0.0683388370488,"volume":40274.182038362094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06834977246,"close_raw":0.068336103196,"high_raw":0.06834977246,"low_raw":0.068336103196},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0683388370488,"high":0.06834960897669999,"low":0.0683388370488,"close":0.0683411407364,"volume":40017.48222338275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068351563186,"close_raw":0.068338535124,"high_raw":0.068351563186,"low_raw":0.068338535124},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0683411407364,"high":0.0683514957533,"low":0.0683370080267,"close":0.0683370080267,"volume":85.989610782729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068352300627,"close_raw":0.068336203153,"high_raw":0.068352300627,"low_raw":0.068336203153},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0683370080267,"high":0.0683508072643,"low":0.0683366926158,"close":0.0683373602814,"volume":38294.3742505043,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068352810595,"close_raw":0.068334689619,"high_raw":0.068352810595,"low_raw":0.068334689619},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0683373602814,"high":0.06835056879080001,"low":0.06833637723015,"close":0.068339248707,"volume":43587.35480040025,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068347696803,"close_raw":0.068339248707,"high_raw":0.068352918599,"low_raw":0.06833402784},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.068339248707,"high":0.06835309454665,"low":0.068339248707,"close":0.0683444322638,"volume":45104.576697157485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068355093535,"close_raw":0.068341766946,"high_raw":0.068355093535,"low_raw":0.068341766946},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.0683444322638,"high":0.06835303286135,"low":0.0683390035609,"close":0.068340979624,"volume":45190.160073637955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068351056526,"close_raw":0.068340979624,"high_raw":0.068354649863,"low_raw":0.068337386782},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.068340979624,"high":0.06835136557975,"low":0.068340979624,"close":0.06834209826,"volume":44028.462294011995,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068353504192,"close_raw":0.068334319667,"high_raw":0.068353504192,"low_raw":0.068334319667},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.06834209826,"high":0.068351534141,"low":0.06833721018125,"close":0.068338603723,"volume":88129.16817426652,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06834776231,"close_raw":0.068338603723,"high_raw":0.068351918828,"low_raw":0.06833409332},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.068338603723,"high":0.0683540002455,"low":0.068338603723,"close":0.068343930309,"volume":41485.304580969925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068356324077,"close_raw":0.068340831867,"high_raw":0.068356324077,"low_raw":0.068340831867},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.068343930309,"high":0.0683541837694,"low":0.06834008762015,"close":0.068342430162,"volume":42167.61703557666,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068351840864,"close_raw":0.068342430162,"high_raw":0.068356100692,"low_raw":0.068338170995},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.068342430162,"high":0.06835474815265,"low":0.068342430162,"close":0.0683458062658,"volume":41366.14509904978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068356811665,"close_raw":0.068343054916,"high_raw":0.068356811665,"low_raw":0.068343054916},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.0683458062658,"high":0.0683549236673,"low":0.0683426200787,"close":0.0683426200787,"volume":85.995299875995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0683556072,"close_raw":0.068341936546,"high_raw":0.0683556072,"low_raw":0.068341936546},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.0683426200787,"high":0.06835622300085,"low":0.0683419979785,"close":0.068342829511,"volume":42061.24347249738,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068358717984,"close_raw":0.068339503381,"high_raw":0.068358717984,"low_raw":0.068339503381},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.068342829511,"high":0.0683551785633,"low":0.06834104325915,"close":0.0683417405682,"volume":40140.623666235646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068357270823,"close_raw":0.068338951332,"high_raw":0.068357270823,"low_raw":0.068338951332},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.0683417405682,"high":0.06835023213005001,"low":0.06833775100295,"close":0.06833775100295,"volume":89.988786462916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068350925526,"close_raw":0.068337057607,"high_raw":0.068350925526,"low_raw":0.068337057607},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.06833775100295,"high":0.06835202838225,"low":0.06833775100295,"close":0.068343142801,"volume":40204.73383870361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068354078901,"close_raw":0.068340408776,"high_raw":0.068354078901,"low_raw":0.068340408776},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.068343142801,"high":0.06834952609325,"low":0.06833995735575,"close":0.068340640837,"volume":40203.26198108382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068351576537,"close_raw":0.068337906912,"high_raw":0.068351576537,"low_raw":0.068337906912},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.068340640837,"high":0.0683491582591,"low":0.0683368558369,"close":0.0683368558369,"volume":93.986933633252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068349841727,"close_raw":0.068336172369,"high_raw":0.068349841727,"low_raw":0.068336172369},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.0683368558369,"high":0.0683526217704,"low":0.0683368558369,"close":0.0683437361118,"volume":40001.1187740385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068354672307,"close_raw":0.068341002063,"high_raw":0.068354672307,"low_raw":0.068341002063},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.0683437361118,"high":0.068352100426,"low":0.068339797264,"close":0.068339797264,"volume":49.995204656768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068352783935,"close_raw":0.068339113755,"high_raw":0.068352783935,"low_raw":0.068339113755},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.068339797264,"high":0.06835668204795,"low":0.068339797264,"close":0.068345853176,"volume":40105.78256184059,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068353905599,"close_raw":0.068345853176,"high_raw":0.068358953688,"low_raw":0.068340235301},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.068345853176,"high":0.06835407985675,"low":0.06834451048225,"close":0.068345194009,"volume":40023.96865453212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068356130437,"close_raw":0.068342459902,"high_raw":0.068356130437,"low_raw":0.068342459902},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.068345194009,"high":0.06835839882519999,"low":0.068344402249,"close":0.068345965987,"volume":40292.02238326382,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068356793747,"close_raw":0.068345965987,"high_raw":0.068359712071,"low_raw":0.068343122827},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.068345965987,"high":0.0683610241204,"low":0.068345965987,"close":0.0683521373698,"volume":39500.06236364055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068363074909,"close_raw":0.068349402985,"high_raw":0.068363074909,"low_raw":0.068349402985}]